富邦特選高股息30 (00900)-永興-水湳券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.83
漲跌
▼0.01
漲幅
-0.06%
成交量
7,591張
產業
上市
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	20	16.71	16.83	-20	11,847	-0.17%
2024/06/24	1	16.78	0	0.00	16.84	1	12,148	0.01%
2024/06/18	0	0.00	1	16.86	16.90	-1	13,184	-0.01%
2024/06/17	0	0.00	15	16.75	16.74	-15	13,676	-0.11%
2024/06/06	0	0.00	4	16.48	16.48	-4	16,720	-0.02%
2024/06/05	10	16.35	0	0.00	16.34	10	17,097	0.06%
2024/05/31	0	0.00	2	16.40	16.21	-2	20,117	-0.01%
2024/05/24	0	0.00	5	16.23	16.24	-5	21,557	-0.02%
2024/05/23	0	0.00	6	16.16	16.17	-6	21,847	-0.03%
2024/05/22	0	0.00	3	16.17	16.19	-3	22,090	-0.01%
2024/05/21	0	0.00	4	16.09	16.05	-4	22,401	-0.02%
2024/05/16	0	0.00	3	16.20	16.22	-3	23,031	-0.01%
2024/05/08	0	0.00	5	15.88	15.86	-5	22,827	-0.02%
2024/05/07	10	15.96	0	0.00	15.90	10	22,841	0.04%
2024/05/06	0	0.00	2	15.93	15.91	-2	22,687	-0.01%
2024/05/03	0	0.00	3	15.85	15.75	-3	22,492	-0.01%
2024/05/02	0	0.00	12	15.77	15.79	-12	22,507	-0.05%
2024/04/25	0	0.00	2	15.28	15.28	-2	22,788	-0.01%
2024/04/22	0	0.00	11	15.13	15.09	-11	23,065	-0.05%
2024/04/19	1	15.13	0	0.00	15.10	1	22,928	0.00%
2024/04/17	5	15.43	0	0.00	15.50	5	22,766	0.02%
2024/04/15	5	15.80	9	15.83	15.79	-4	22,618	-0.02%
2024/04/12	0	0.00	1	15.91	15.93	-1	22,705	0.00%
2024/04/11	0	0.00	10	15.84	15.88	-10	22,742	-0.04%
2024/04/08	0	0.00	2	15.79	15.81	-2	23,003	-0.01%
2024/04/03	0	0.00	10	15.81	15.85	-10	22,979	-0.04%
2024/04/01	0	0.00	18	15.88	15.85	-18	23,075	-0.08%
2024/03/29	2	15.83	0	0.00	16.00	2	23,220	0.01%
2024/03/28	0	0.00	2	16.12	15.98	-2	23,050	-0.01%
2024/03/27	0	0.00	12	15.82	15.97	-12	22,725	-0.05%
2024/03/26	0	0.00	10	15.58	15.71	-10	22,496	-0.04%
2024/03/25	2	15.82	6	15.83	15.81	-4	22,290	-0.02%
2024/03/21	0	0.00	2	16.16	16.14	-2	22,115	-0.01%
2024/03/19	0	0.00	11	16.00	16.08	-11	22,138	-0.05%
2024/03/18	0	0.00	16	15.50	15.65	-16	21,633	-0.07%
2024/03/15	1	15.51	6	15.63	15.46	-5	21,563	-0.02%
2024/03/14	2	15.72	20	15.85	15.74	-18	21,504	-0.08%
2024/03/13	12	15.84	0	0.00	16.06	12	21,287	0.06%
2024/03/11	0	0.00	5	15.32	15.30	-5	20,149	-0.02%
2024/03/08	17	15.47	42	15.39	15.36	-25	19,717	-0.13%
2024/03/07	5	15.02	18	15.01	15.18	-13	18,341	-0.07%
2024/03/06	0	0.00	14	14.75	14.82	-14	17,296	-0.08%
2024/03/05	0	0.00	11	14.67	14.71	-11	17,058	-0.06%
2024/03/04	5	14.54	136	14.53	14.58	-131	17,214	-0.76%	大賣/鉅額交易
2024/02/26	0	0.00	3	14.42	14.44	-3	16,393	-0.02%
2024/02/22	0	0.00	10	14.25	14.30	-10	16,015	-0.06%
2024/02/21	13	14.10	0	0.00	14.10	13	15,760	0.08%
2024/02/20	11	14.04	5	14.00	14.05	6	15,657	0.04%
2024/02/19	0	0.00	5	13.86	13.87	-5	15,367	-0.03%
2024/02/05	1	13.66	0	0.00	13.75	1	15,504	0.01%
2024/02/02	2	13.77	15	13.78	13.77	-13	15,382	-0.08%
2024/01/26	3	13.78	2	13.81	13.78	1	15,701	0.01%
2024/01/24	0	0.00	12	13.89	13.88	-12	15,660	-0.08%
2024/01/19	0	0.00	10	13.70	13.70	-10	15,259	-0.07%
2024/01/17	1	13.58	0	0.00	13.54	1	15,089	0.01%
2024/01/15	3	13.80	0	0.00	13.82	3	14,975	0.02%
2024/01/12	0	0.00	1	13.72	13.71	-1	14,925	-0.01%
2024/01/11	0	0.00	1	13.69	13.68	-1	14,856	-0.01%
2024/01/03	4	13.71	0	0.00	13.70	4	14,925	0.03%
2024/01/02	5	13.79	0	0.00	13.82	5	14,776	0.03%
2023/12/29	1	13.75	3	13.76	13.78	-2	14,727	-0.01%
2023/12/28	1	13.78	0	0.00	13.76	1	14,762	0.01%
2023/12/27	0	0.00	1	13.82	13.83	-1	14,763	-0.01%
2023/12/26	5	13.73	1	13.76	13.77	4	14,760	0.03%
2023/12/25	0	0.00	5	13.70	13.67	-5	14,577	-0.03%
2023/12/21	1	13.76	10	13.70	13.78	-9	14,378	-0.06%
2023/12/19	2	13.83	8	13.75	13.81	-6	14,248	-0.04%
2023/12/18	0	0.00	222	13.92	13.91	-222	14,213	-1.56%	大賣/鉅額交易
2023/12/14	0	0.00	11	13.86	13.87	-11	13,887	-0.08%
2023/12/13	13	13.64	2	13.64	13.65	11	13,422	0.08%
2023/12/06	1	13.33	5	13.35	13.34	-4	12,981	-0.03%
2023/12/05	5	13.26	0	0.00	13.30	5	12,870	0.04%
2023/12/04	0	0.00	7	13.34	13.33	-7	12,866	-0.05%
2023/12/01	7	13.27	0	0.00	13.27	7	12,740	0.05%
2023/11/30	0	0.00	15	13.29	13.31	-15	12,852	-0.12%
2023/11/27	10	13.02	0	0.00	13.00	10	12,212	0.08%
2023/11/22	0	0.00	1	13.03	13.02	-1	12,334	-0.01%
2023/11/20	12	12.94	8	12.93	12.95	4	12,464	0.03%
2023/11/17	10	12.91	0	0.00	12.91	10	12,472	0.08%
2023/11/15	0	0.00	20	13.09	13.07	-20	12,366	-0.16%
2023/11/14	0	0.00	19	12.95	12.98	-19	12,311	-0.15%
2023/11/13	2	12.94	0	0.00	12.94	2	12,490	0.02%
2023/11/10	1	12.95	7	12.96	12.97	-6	12,999	-0.05%
2023/11/09	1	12.98	0	0.00	13.02	1	14,395	0.01%
2023/11/08	1	12.94	7	13.01	13.01	-6	16,068	-0.04%
2023/11/07	4	12.90	2	12.92	12.92	2	16,798	0.01%
2023/11/02	5	12.75	0	0.00	12.75	5	20,345	0.02%
2023/10/31	1	12.51	0	0.00	12.43	1	21,629	0.00%
2023/10/26	1	12.42	1	12.43	12.42	0	23,571	0.00%
2023/10/24	1	12.37	0	0.00	12.54	1	23,950	0.00%
2023/10/23	0	0.00	10	12.48	12.42	-10	23,954	-0.04%
2023/10/19	5	12.58	0	0.00	12.62	5	24,099	0.02%
2023/10/18	2	12.64	0	0.00	12.59	2	24,192	0.01%
2023/10/16	2	12.78	0	0.00	12.78	2	24,264	0.01%
2023/10/13	2	12.84	0	0.00	12.85	2	24,659	0.01%
2023/10/11	0	0.00	3	12.86	12.84	-3	25,292	-0.01%
2023/10/06	0	0.00	2	12.75	12.75	-2	25,545	-0.01%
2023/10/05	2	12.71	0	0.00	12.71	2	25,752	0.01%
2023/10/04	1	12.54	0	0.00	12.60	1	25,819	0.00%
2023/10/03	2	12.74	7	12.73	12.70	-5	25,752	-0.02%
2023/10/02	10	12.76	3	12.76	12.76	7	25,771	0.03%
2023/09/28	2	12.60	0	0.00	12.62	2	25,770	0.01%
2023/09/26	11	12.58	0	0.00	12.57	11	26,103	0.04%
2023/09/25	2	12.64	0	0.00	12.67	2	26,236	0.01%
2023/09/21	1	12.61	0	0.00	12.52	1	26,349	0.00%
2023/09/20	9	12.75	1	12.75	12.68	8	26,289	0.03%
2023/09/19	2	12.76	0	0.00	12.76	2	26,388	0.01%
2023/09/18	5	12.82	0	0.00	12.81	5	26,396	0.02%
2023/09/14	6	12.70	0	0.00	12.77	6	26,393	0.02%
2023/09/13	3	12.56	0	0.00	12.62	3	26,299	0.01%
2023/09/12	1	12.49	0	0.00	12.58	1	26,385	0.00%
2023/09/11	31	12.52	0	0.00	12.52	31	26,478	0.12%
2023/09/08	2	12.56	0	0.00	12.61	2	26,418	0.01%
2023/09/07	3	12.62	0	0.00	12.62	3	26,526	0.01%
2023/09/05	10	12.56	2	12.62	12.66	8	26,641	0.03%
2023/09/04	0	0.00	3	12.58	12.56	-3	26,588	-0.01%
2023/08/31	1	12.50	0	0.00	12.52	1	26,575	0.00%
2023/08/25	6	12.39	0	0.00	12.38	6	26,873	0.02%
2023/08/24	3	12.49	0	0.00	12.52	3	26,757	0.01%
2023/08/22	0	0.00	5	12.43	12.40	-5	26,801	-0.02%
2023/08/21	15	12.43	5	12.40	12.40	10	26,836	0.04%
2023/08/18	8	12.43	3	12.57	12.40	5	26,768	0.02%
2023/08/17	10	12.50	0	0.00	12.51	10	26,433	0.04%
2023/08/16	24	12.42	5	12.48	12.48	19	26,149	0.07%
2023/08/15	12	13.11	0	0.00	13.16	12	25,533	0.05%
2023/08/14	85	13.03	0	0.00	12.98	85	24,149	0.35%
2023/08/11	13	13.10	0	0.00	13.09	13	22,424	0.06%
2023/08/10	19	13.11	0	0.00	13.08	19	21,483	0.09%
2023/08/09	64	13.30	0	0.00	13.30	64	20,217	0.32%
2023/08/08	13	13.46	0	0.00	13.38	13	19,182	0.07%
2023/08/07	10	13.37	0	0.00	13.52	10	17,682	0.06%
2023/08/04	30	13.24	0	0.00	13.30	30	17,109	0.18%
2023/08/02	64	13.34	10	13.35	13.30	54	16,276	0.33%
2023/08/01	50	13.63	0	0.00	13.59	50	14,944	0.33%
2023/07/31	2	13.88	0	0.00	13.62	2	14,827	0.01%
2023/07/28	51	13.53	6	13.60	13.67	45	14,600	0.31%
2023/07/27	10	13.54	0	0.00	13.52	10	14,757	0.07%
2023/07/26	0	0.00	1	13.42	13.43	-1	14,570	-0.01%
2023/07/20	5	13.26	20	13.32	13.28	-15	14,356	-0.10%
2023/07/19	10	13.18	1	13.26	13.18	9	14,338	0.06%
2023/07/18	0	0.00	10	13.49	13.37	-10	14,290	-0.07%
2023/07/17	12	13.44	0	0.00	13.46	12	13,898	0.09%
2023/07/14	0	0.00	211	13.19	13.44	-211	13,617	-1.55%	大賣/鉅額交易
2023/07/13	0	0.00	8	13.16	13.09	-8	13,153	-0.06%
2023/07/12	0	0.00	10	12.75	12.86	-10	12,687	-0.08%
2023/07/11	0	0.00	10	12.65	12.66	-10	12,435	-0.08%
2023/07/07	1	12.40	1	12.37	12.40	0	12,280	0.00%
2023/07/05	0	0.00	10	12.58	12.56	-10	12,092	-0.08%
2023/07/03	0	0.00	10	12.49	12.46	-10	11,721	-0.09%
2023/06/28	1	12.00	0	0.00	12.02	1	11,363	0.01%
2023/06/21	0	0.00	8	12.21	12.31	-8	11,006	-0.07%
2023/06/20	3	12.18	0	0.00	12.20	3	10,842	0.03%
2023/06/16	0	0.00	3	12.40	12.35	-3	10,579	-0.03%
2023/06/15	0	0.00	10	12.40	12.43	-10	10,414	-0.10%
2023/06/13	0	0.00	2	12.23	12.22	-2	10,203	-0.02%
2023/06/09	0	0.00	2	12.02	12.12	-2	9,995	-0.02%
2023/05/30	0	0.00	1	11.84	11.84	-1	9,872	-0.01%
2023/05/26	1	11.73	0	0.00	11.71	1	9,635	0.01%
2023/05/23	0	0.00	1	11.55	11.55	-1	9,528	-0.01%
2023/05/22	1	11.50	0	0.00	11.50	1	9,495	0.01%
2023/05/18	0	0.00	1	11.42	11.42	-1	9,505	-0.01%
2023/05/11	1	11.16	0	0.00	11.16	1	9,795	0.01%
2023/05/05	1	11.30	3	11.31	11.30	-2	10,306	-0.02%
2023/05/04	0	0.00	33	11.30	11.33	-33	10,519	-0.31%
2023/05/03	1	11.29	0	0.00	11.31	1	10,386	0.01%
2023/05/02	2	11.41	0	0.00	11.42	2	10,081	0.02%
2023/04/26	3	11.15	0	0.00	11.19	3	10,281	0.03%
2023/04/25	4	11.30	0	0.00	11.21	4	10,246	0.04%
2023/04/21	4	11.45	0	0.00	11.40	4	9,973	0.04%
2023/04/20	0	0.00	5	11.59	11.58	-5	9,844	-0.05%
2023/04/18	10	11.72	0	0.00	11.71	10	9,851	0.10%
2023/04/13	200	11.75	0	0.00	11.71	200	9,738	2.05%	大買/鉅額交易
2023/04/12	0	0.00	1	11.80	11.81	-1	9,679	-0.01%
2023/04/07	0	0.00	2	11.67	11.70	-2	9,695	-0.02%
2023/03/31	0	0.00	22	11.70	11.71	-22	9,670	-0.23%
2023/03/29	3	11.60	0	0.00	11.56	3	9,610	0.03%
2023/03/28	1	11.68	0	0.00	11.61	1	9,700	0.01%
2023/03/23	1	11.74	0	0.00	11.73	1	9,604	0.01%
2023/03/22	0	0.00	2	11.69	11.71	-2	9,578	-0.02%
2023/03/20	0	0.00	50	11.60	11.59	-50	9,558	-0.52%
2023/03/17	4	11.55	0	0.00	11.59	4	9,502	0.04%
2023/03/16	1	11.41	1	11.40	11.42	0	9,523	0.00%
2023/03/15	6	11.65	0	0.00	11.52	6	9,458	0.06%
2023/03/14	0	0.00	3	11.54	11.53	-3	9,464	-0.03%
2023/03/13	15	11.59	2	11.56	11.64	13	9,410	0.14%
2023/03/10	2	11.69	1	11.67	11.65	1	9,297	0.01%
2023/03/09	0	0.00	5	11.80	11.79	-5	9,268	-0.05%
2023/03/08	0	0.00	5	11.77	11.76	-5	9,189	-0.05%
2023/03/07	0	0.00	5	11.82	11.81	-5	9,021	-0.06%
2023/03/06	0	0.00	1	11.70	11.73	-1	8,917	-0.01%
2023/03/03	2.5	11.55	0	0.00	11.57	2.5	8,950	0.03%
2023/03/02	5	11.45	0	0.00	11.46	5	8,937	0.06%
2023/03/01	3	11.39	15	11.34	11.38	-12	8,831	-0.14%
2023/02/23	0	0.00	1	11.28	11.36	-1	8,633	-0.01%
2023/02/22	5	11.18	0	0.00	11.18	5	8,537	0.06%
2023/02/21	1	11.25	0	0.00	11.27	1	8,598	0.01%
2023/02/17	1	11.07	0	0.00	11.08	1	8,811	0.01%
2023/02/15	0	0.00	3	11.22	11.21	-3	8,922	-0.03%
2023/02/14	3	11.32	0	0.00	11.31	3	8,802	0.03%
2023/02/08	10	11.40	0	0.00	11.37	10	8,723	0.11%
2023/02/06	1	11.18	0	0.00	11.17	1	8,641	0.01%
2023/02/03	1	11.32	27	11.33	11.33	-26	8,423	-0.31%
2023/02/02	3	11.29	0	0.00	11.28	3	8,158	0.04%
2023/01/31	2	11.00	0	0.00	11.00	2	7,823	0.03%
2023/01/30	5	10.99	2	11.00	11.00	3	7,671	0.04%
2023/01/13	2	10.75	10	10.73	10.72	-8	7,581	-0.11%
2023/01/12	3	10.80	0	0.00	10.76	3	7,579	0.04%
2023/01/05	1	10.46	0	0.00	10.45	1	7,990	0.01%
2023/01/04	1	10.44	0	0.00	10.42	1	8,121	0.01%
2022/12/28	1	10.45	0	0.00	10.35	1	8,490	0.01%
2022/12/19	2	10.64	0	0.00	10.64	2	10,107	0.02%
2022/12/16	10	10.70	0	0.00	10.71	10	10,245	0.10%
2022/12/15	5	10.82	0	0.00	10.81	5	10,453	0.05%
2022/12/09	10	10.72	0	0.00	10.72	10	10,987	0.09%
2022/12/08	2	10.60	0	0.00	10.65	2	11,090	0.02%
2022/12/07	0.5	10.75	0	0.00	10.68	0.5	11,147	0.00%
2022/12/06	2	10.85	0	0.00	10.80	2	11,202	0.02%
2022/11/25	2	10.78	0	0.00	10.78	2	11,927	0.02%
2022/11/24	5	10.81	0	0.00	10.81	5	11,832	0.04%
2022/11/15	5	10.74	10	10.75	10.75	-5	13,331	-0.04%
2022/11/14	6	10.68	0	0.00	10.70	6	13,468	0.04%
2022/11/11	10	10.54	0	0.00	10.58	10	13,779	0.07%
2022/11/07	0	0.00	1	10.10	10.22	-1	17,373	-0.01%
2022/11/02	0	0.00	6	9.88	9.96	-6	17,980	-0.03%
2022/10/28	1	9.78	0	0.00	9.77	1	18,832	0.01%
2022/10/19	0	0.00	32	9.95	9.90	-32	21,231	-0.15%
2022/10/18	2	9.88	0	0.00	9.89	2	21,185	0.01%
2022/10/13	1	9.65	0	0.00	9.65	1	21,031	0.00%
2022/10/11	5	9.89	0	0.00	9.87	5	20,827	0.02%
2022/10/03	1	9.91	0	0.00	9.92	1	20,582	0.00%
2022/09/28	8	10.00	0	0.00	9.96	8	20,229	0.04%
2022/09/26	3	10.34	0	0.00	10.23	3	19,874	0.02%
2022/09/23	5	10.52	0	0.00	10.52	5	19,643	0.03%
2022/09/22	4	10.48	0	0.00	10.55	4	19,670	0.02%
2022/09/21	1	10.70	0	0.00	10.63	1	19,471	0.01%
2022/09/19	4	10.80	0	0.00	10.77	4	19,293	0.02%
2022/09/16	3	10.85	0	0.00	10.85	3	19,181	0.02%
2022/09/15	4	10.95	1	10.95	10.95	3	19,226	0.02%
2022/09/13	1	10.94	2	10.93	10.95	-1	19,170	-0.01%
2022/09/12	1	10.87	0	0.00	10.86	1	19,251	0.01%
2022/09/06	1	10.65	0	0.00	10.63	1	19,057	0.01%
2022/09/05	2	10.66	0	0.00	10.67	2	18,906	0.01%
2022/09/02	2	10.71	0	0.00	10.71	2	18,827	0.01%
2022/09/01	5	10.75	0	0.00	10.75	5	18,673	0.03%
2022/08/31	2	10.83	0	0.00	10.91	2	18,331	0.01%
2022/08/30	0	0.00	3	10.86	10.87	-3	18,236	-0.02%
2022/08/29	13	10.78	0	0.00	10.79	13	18,128	0.07%
2022/08/25	10	10.93	0	0.00	10.94	10	17,636	0.06%
2022/08/24	1	10.85	0	0.00	10.85	1	17,585	0.01%
2022/08/23	17	10.90	1	10.91	10.90	16	17,298	0.09%
2022/08/22	3	11.00	0	0.00	10.99	3	16,802	0.02%
2022/08/19	6	11.06	0	0.00	11.05	6	16,416	0.04%
2022/08/18	13	11.01	0	0.00	11.03	13	16,155	0.08%
2022/08/17	27	11.01	0	0.00	11.03	27	15,765	0.17%
2022/08/16	0	0.00	2	11.44	11.38	-2	14,340	-0.01%
2022/08/15	2	12.42	2	12.37	12.50	0	13,429	0.00%
2022/08/12	7	12.25	0	0.00	12.28	7	12,382	0.06%
2022/08/09	1	12.11	0	0.00	12.15	1	11,479	0.01%
2022/08/08	4	12.10	0	0.00	12.19	4	11,267	0.04%
2022/08/04	7	12.12	2	12.06	12.10	5	11,005	0.05%
2022/08/03	55	12.22	0	0.00	12.23	55	10,744	0.51%
2022/08/02	74	12.48	79	12.48	12.64	-5	9,763	-0.05%
2022/07/06	20	11.25	0	0.00	11.25	20	10,648	0.19%
2022/07/01	17	11.78	0	0.00	11.69	17	11,771	0.14%
2022/06/30	0	0.00	6	12.02	12.01	-6	11,729	-0.05%
2022/06/29	2	12.31	0	0.00	12.32	2	11,738	0.02%
2022/06/23	1	12.56	0	0.00	12.42	1	12,052	0.01%
2022/06/21	5	12.84	4	12.77	12.83	1	11,973	0.01%
2022/06/20	2	12.70	0	0.00	12.57	2	12,043	0.02%
2022/06/16	2	12.96	0	0.00	12.96	2	11,842	0.02%
2022/06/14	2	13.06	0	0.00	13.14	2	12,037	0.02%
2022/06/13	2	13.12	0	0.00	13.15	2	12,258	0.02%
2022/06/10	1	13.36	0	0.00	13.41	1	12,446	0.01%
2022/06/01	0	0.00	3	13.55	13.54	-3	15,123	-0.02%
2022/05/31	0	0.00	1	13.45	13.50	-1	15,286	-0.01%
2022/05/26	15	12.98	0	0.00	12.96	15	15,962	0.09%
2022/05/23	2	12.99	0	0.00	13.02	2	16,978	0.01%
2022/05/19	5	13.00	0	0.00	13.00	5	17,846	0.03%
2022/05/17	1	13.04	0	0.00	13.03	1	18,177	0.01%
2022/05/12	3	12.99	0	0.00	12.94	3	18,659	0.02%
2022/05/10	10	13.25	0	0.00	13.28	10	18,627	0.05%
2022/05/09	5	13.35	0	0.00	13.31	5	18,728	0.03%
2022/05/04	1	13.75	0	0.00	13.77	1	19,436	0.01%
2022/04/27	0	0.00	4	13.49	13.54	-4	23,211	-0.02%
2022/04/26	12	13.80	0	0.00	13.78	12	23,416	0.05%
2022/04/25	58	13.87	0	0.00	13.83	58	23,514	0.25%
2022/04/22	3	14.16	0	0.00	14.22	3	23,337	0.01%
2022/04/21	0	0.00	1	14.34	14.31	-1	24,345	0.00%
2022/04/19	1	14.30	0	0.00	14.30	1	25,087	0.00%
2022/04/18	1	14.21	0	0.00	14.22	1	25,611	0.00%
2022/04/15	3	14.35	1	14.35	14.36	2	25,950	0.01%
2022/04/12	2	14.31	0	0.00	14.31	2	27,514	0.01%
2022/04/11	17	14.38	0	0.00	14.35	17	27,609	0.06%
2022/04/08	2	14.54	0	0.00	14.57	2	27,779	0.01%
2022/04/07	17	14.64	0	0.00	14.52	17	27,919	0.06%
2022/04/01	19	14.70	0	0.00	14.80	19	27,782	0.07%
2022/03/31	1	14.85	0	0.00	14.85	1	28,116	0.00%
2022/03/29	20	14.85	0	0.00	14.87	20	30,711	0.07%
2022/03/28	19	14.77	1	14.87	14.88	18	34,090	0.05%
2022/03/25	5	14.94	0	0.00	14.94	5	34,303	0.01%
2022/03/24	3	14.99	0	0.00	15.00	3	34,683	0.01%
2022/03/23	4	15.00	0	0.00	15.03	4	35,158	0.01%
2022/03/22	2	15.00	1	14.99	15.00	1	35,562	0.00%
2022/03/21	0	0.00	2	15.08	15.02	-2	36,100	-0.01%
2022/03/17	0	0.00	4	15.05	15.04	-4	37,097	-0.01%
2022/03/16	2	14.76	0	0.00	14.84	2	37,462	0.01%
2022/03/10	5	15.00	4	14.92	15.01	1	39,065	0.00%
2022/03/09	2	14.66	50	14.62	14.67	-48	39,452	-0.12%
2022/03/08	17	14.52	1	14.51	14.50	16	39,964	0.04%
2022/03/07	8	14.80	0	0.00	14.80	8	39,616	0.02%
2022/03/04	1	15.10	0	0.00	15.10	1	39,116	0.00%
2022/03/01	0	0.00	4	15.15	15.16	-4	40,812	-0.01%
2022/02/25	5	14.92	0	0.00	14.94	5	41,173	0.01%
2022/02/24	5	14.90	0	0.00	14.90	5	41,669	0.01%
2022/02/23	3	15.17	2	15.16	15.17	1	41,549	0.00%
2022/02/22	2	14.96	0	0.00	15.05	2	42,303	0.00%
2022/02/18	2	15.13	22	15.10	15.14	-20	42,931	-0.05%
2022/02/17	2	15.10	0	0.00	15.06	2	43,607	0.00%
2022/02/15	5	14.98	0	0.00	14.92	5	45,362	0.01%
2022/02/14	1	14.89	1	14.91	14.93	0	46,382	0.00%
2022/02/11	2	15.05	10	15.07	15.06	-8	47,122	-0.02%
2022/02/10	5	15.09	0	0.00	15.12	5	48,368	0.01%
2022/02/09	1	15.01	0	0.00	15.09	1	49,433	0.00%
2022/01/26	11	14.44	0	0.00	14.45	11	52,789	0.02%
2022/01/25	33	14.49	0	0.00	14.40	33	53,692	0.06%
2022/01/24	34	14.53	2	14.51	14.60	32	52,605	0.06%
2022/01/21	28	14.83	0	0.00	14.81	28	51,823	0.05%
2022/01/20	2	14.96	0	0.00	14.97	2	50,100	0.00%
2022/01/19	4	14.99	0	0.00	14.95	4	51,588	0.01%
2022/01/17	2	14.96	0	0.00	14.98	2	53,986	0.00%
2022/01/14	26	14.98	0	0.00	14.98	26	55,676	0.05%
2022/01/13	16	15.05	0	0.00	15.05	16	54,319	0.03%
2022/01/12	10	15.08	0	0.00	15.05	10	56,033	0.02%
2022/01/11	25	15.07	0	0.00	15.08	25	57,280	0.04%
2022/01/10	14	15.09	3	15.07	15.09	11	58,659	0.02%
2022/01/07	46	15.17	0	0.00	15.15	46	59,872	0.08%
2022/01/06	14	15.25	0	0.00	15.25	14	59,994	0.02%
2022/01/04	32	15.29	0	0.00	15.32	32	65,853	0.05%
2022/01/03	10	15.37	0	0.00	15.29	10	70,130	0.01%
2021/12/29	7	15.35	0	0.00	15.39	7	79,814	0.01%
2021/12/28	2	15.35	0	0.00	15.35	2	91,972	0.00%
2021/12/27	10	15.29	0	0.00	15.29	10	106,629	0.01%
2021/12/24	81	15.29	10	15.26	15.24	71	130,107	0.05%
2021/12/23	55	15.33	0	0.00	15.28	55	161,508	0.03%
2021/12/22	64	15.47	0	0.00	15.42	64	214,812	0.03%