台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.28
  • 漲跌
    ▼0.06
  • 漲幅
    -0.64%
  • 成交量
    2,884
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1459.5600.009.5852,7920.18%
2024/06/0400.0039.829.82-33,181-0.09%
2024/05/3139.7800.009.7833,2270.09%
2024/05/2259.9900.0010.0253,4620.14%
2024/05/1600.00110.1610.16-13,554-0.03%
2024/04/1059.9600.009.9454,3020.12%
2024/02/2200.0019.189.17-13,935-0.03%
2024/02/2100.0029.209.22-23,963-0.05%
2024/01/2418.8800.008.8613,8440.03%
2023/12/2519.8000.009.8014,2470.02%
2023/11/2839.7100.009.7035,1790.06%
2023/11/21510.0200.0010.0255,1220.10%
2023/10/2459.6400.009.6854,9120.10%
2023/10/2329.7000.009.7025,3390.04%
2023/09/18211.1300.0011.1625,4950.04%
2023/09/1400.0025011.1011.11-2505,451-4.59% 大賣/鉅額交易
2023/08/15112.0800.0012.0715,7370.02%
2023/08/0700.001012.5212.56-105,823-0.17%
2023/07/2600.00413.5613.30-45,493-0.07%
2023/07/2500.00613.1413.18-65,036-0.12%
2023/07/0300.00512.4312.41-55,946-0.08%
2023/06/16412.3800.0012.4446,1140.07%
2023/06/01111.7100.0011.7116,5050.02%
2023/05/10111.8000.0011.8516,5270.02%
2023/05/095011.7000.0011.72506,4870.77%
2023/04/06212.0900.0012.0926,2480.03%
2023/03/2320012.4700.0012.512006,2513.20% 大買/鉅額交易
2023/03/21512.1200.0012.1356,1620.08%
2023/03/14112.3500.0012.3515,9560.02%
2023/03/09312.8700.0012.8835,7430.05%
2023/03/08212.9300.0012.9125,7540.03%
2023/02/20512.9700.0012.9855,8760.09%
2023/02/16613.6100.0013.6365,7490.10%
2023/02/15313.5600.0013.4635,8480.05%
2023/02/08113.7200.0013.7316,1500.02%
2023/02/0300.004213.7713.75-426,158-0.68%
2023/01/3000.00313.8213.76-35,861-0.05%
2023/01/1300.00213.0212.99-25,537-0.04%
2023/01/1200.00112.9512.97-15,522-0.02%
2022/12/27112.5300.0012.5215,1670.02%
2022/12/23112.2500.0012.2515,1990.02%
2022/12/2100.002012.6212.58-205,192-0.39%
2022/12/20412.7100.0012.6845,2060.08%
2022/12/12113.1000.0013.1415,1100.02%
2022/12/05113.4500.0013.4315,1040.02%
2022/12/02113.4900.0013.4915,1130.02%
2022/11/3000.00213.3713.38-25,131-0.04%
2022/11/29113.1200.0013.1315,1060.02%
2022/11/28113.1100.0013.1015,0990.02%
2022/11/2400.00113.5913.57-15,157-0.02%
2022/11/23113.3000.0013.3615,1470.02%
2022/11/10214.0000.0013.9825,1800.04%
2022/11/0900.00214.5014.39-25,263-0.04%
2022/09/30112.9000.0012.9516,3570.02%
2022/09/0700.00314.0814.09-37,625-0.04%
2022/08/31314.2700.0014.3337,8800.04%
2022/08/29114.3000.0014.4218,1240.01%
2022/08/22214.5500.0014.7928,4110.02%
2022/08/19414.9000.0014.9048,3080.05%
2022/08/1200.00414.9014.89-47,864-0.05%
2022/08/0900.00114.7214.72-17,802-0.01%
2022/07/29214.1000.0014.1127,6410.03%
2022/07/2800.00614.2014.13-67,737-0.08%
2022/07/1400.00114.0214.00-19,208-0.01%
2022/07/12213.6600.0013.5529,2520.02%
2022/07/11513.8100.0013.7959,3450.05%
2022/07/0700.00214.3014.28-29,344-0.02%
2022/06/2900.001814.6114.28-189,434-0.19%
2022/06/28114.6900.0014.6919,3980.01%
2022/06/27514.614114.6414.61-369,471-0.38%
2022/06/241514.3700.0014.38159,3700.16%
2022/06/1700.0010013.6813.98-1009,173-1.09%
2022/06/1500.00413.7713.79-49,114-0.04%
2022/06/14313.5900.0013.6139,3750.03%
2022/06/13113.7000.0013.9019,4080.01%
2022/06/0600.00213.8813.84-29,673-0.02%
2022/06/0200.00113.2713.27-19,730-0.01%
2022/05/2500.00212.7612.74-211,114-0.02%
2022/05/2400.00213.0412.94-211,538-0.02%
2022/05/2000.00113.0713.07-111,883-0.01%
2022/05/1900.00412.6112.73-411,986-0.03%
2022/05/1800.001012.7512.77-1012,258-0.08%
2022/05/09112.0000.0011.98113,5770.01%
2022/05/0500.00412.4012.40-414,161-0.03%
2022/04/2600.001411.5011.43-1415,491-0.09%
2022/04/25311.6700.0011.64315,4480.02%
2022/04/22212.2000.0012.18215,3530.01%
2022/04/211612.6200.0012.591615,2270.11%
2022/04/15112.8000.0012.86115,6180.01%
2022/04/13213.0400.0013.08215,9010.01%
2022/04/12112.9500.0013.06116,0200.01%
2022/04/0600.00214.0213.92-216,565-0.01%
2022/03/3000.00514.0814.08-517,273-0.03%
2022/03/2500.001313.9613.86-1317,927-0.07%
2022/03/231013.8900.0013.931018,4830.05%
2022/03/22613.7800.0013.73618,6010.03%
2022/03/1700.00213.5113.64-219,610-0.01%
2022/03/15112.4600.0012.58119,7500.01%
2022/03/14112.75312.9412.79-220,000-0.01%
2022/03/11412.844013.1012.86-3620,310-0.18%
2022/03/09212.8300.0012.72220,9310.01%
2022/03/08512.93512.8612.88021,1410.00%
2022/03/07113.3000.0013.26120,9640.00%
2022/03/047113.9100.0013.887120,7010.34%
2022/03/03214.1700.0014.17219,8950.01%
2022/03/02314.25114.3114.31220,2500.01%
2022/03/01514.6400.0014.48520,8980.02%
2022/02/2510014.2000.0014.2610021,2170.47%
2022/02/24913.9900.0013.97921,6040.04%
2022/02/22514.2000.0014.19521,4420.02%
2022/02/211614.3800.0014.421621,6790.07%
2022/02/182414.5800.0014.612422,0090.11%
2022/02/1700.00814.8014.95-822,084-0.04%
2022/02/141014.1000.0014.071024,2750.04%
2022/02/11614.31114.3514.30525,6640.02%
2022/02/101214.4700.0014.421226,2210.05%
2022/02/09514.3900.0014.49527,4510.02%
2022/02/081214.5800.0014.511228,8470.04%
2022/02/07214.83414.8314.78-229,374-0.01%
2022/01/26414.8700.0014.83434,4650.01%
2022/01/253915.0200.0014.933949,2360.08%
中信電池及儲能 相關文章
中信電池及儲能 相關影音