台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.16
  • 漲幅
    +0.59%
  • 成交量
    12,653
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25227.0000.0027.40210,6240.02%
2024/06/21227.6800.0027.63210,6120.02%
2024/06/201027.712427.7227.82-1410,577-0.13%
2024/06/183128.1600.0028.283110,6160.29%
2024/06/1700.00128.0428.12-110,749-0.01%
2024/06/12227.5200.0027.65212,0980.02%
2024/06/04126.7800.0026.88115,4990.01%
2024/06/032126.7400.0026.902115,9420.13%
2024/05/31526.7400.0026.64516,2300.03%
2024/05/303.526.6500.0026.673.516,7810.02%
2024/05/290.526.9500.0026.940.517,0420.00%
2024/05/283227.0700.0027.063217,0690.19%
2024/05/24426.54226.5526.59216,9900.01%
2024/05/23126.61126.6126.61017,0050.00%
2024/05/2100.00526.3926.37-516,989-0.03%
2024/05/17226.50626.4926.51-416,765-0.02%
2024/05/1500.00526.3826.24-516,663-0.03%
2024/05/1400.002026.2426.22-2016,634-0.12%
2024/05/1300.006026.1626.17-6016,617-0.36%
2024/05/10126.1500.0026.33116,5470.01%
2024/05/0900.004526.2926.23-4516,526-0.27%
2024/05/08126.4900.0026.51116,4460.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/062226.4800.0026.462216,3020.13%
2024/05/0300.00226.1825.96-216,128-0.01%
2024/05/0200.002025.8725.90-2016,049-0.12%
2024/04/3000.00225.8825.78-215,974-0.01%
2024/04/294525.504525.7025.73015,8510.00%
2024/04/26425.1500.0025.20415,6730.03%
2024/04/25125.1000.0025.13115,6140.01%
2024/04/244525.1900.0025.264515,6160.29%
2024/04/1700.00124.9225.03-115,449-0.01%
2024/04/16224.7300.0024.79215,4590.01%
2024/03/29425.2800.0025.37415,4150.03%
2024/03/284125.462125.5125.462015,2100.13%
2024/03/251.324.94724.9724.95-5.714,614-0.04%
2024/03/221.325.1900.0025.131.314,5810.01%
2024/03/21125.5700.0025.62114,4280.01%
2024/03/20925.83126.2025.62814,5220.06%
2024/03/1900.004025.6525.71-4014,132-0.28%
2024/03/181.324.868024.9525.14-78.713,778-0.57%
2024/03/152125.6400.0025.642113,4430.16%
2024/03/14138.525.76325.8925.71135.512,6561.07% 大買/鉅額交易
2024/03/13526.033526.3026.42-3011,593-0.26%
2024/03/116024.6600.0024.666010,4140.58%
2024/03/083125.00724.6124.74249,9730.24%
2024/03/071824.16124.1424.57179,2390.18%
2024/03/06723.8300.0023.8678,7670.08%
2024/03/05923.5000.0023.6098,3010.11%
2024/03/043123.3600.0023.35317,7260.40%
2024/03/0100.00522.9122.89-57,209-0.07%
2024/02/0200.003022.1122.14-306,859-0.44%
2024/01/26222.19322.1822.16-17,027-0.01%
2024/01/19621.7800.0021.8967,0270.09%
2024/01/18721.7400.0021.7677,0410.10%
2024/01/17621.832021.8221.83-146,994-0.20%
2024/01/16421.88821.9121.93-46,951-0.06%
2024/01/1500.0011021.9822.00-1106,927-1.59% 大賣/鉅額交易
2024/01/12421.9000.0021.9246,9030.06%
2024/01/11521.9400.0022.0056,8900.07%
2024/01/09222.0500.0021.9926,9250.03%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/02122.3500.0022.4816,6850.01%
2023/12/28522.4300.0022.4256,6090.08%
2023/12/27722.5200.0022.5376,6140.11%
2023/12/25722.3500.0022.3876,5030.11%
2023/12/22222.3000.0022.3426,4890.03%
2023/12/21522.2300.0022.3056,4650.08%
2023/12/19922.2400.0022.3096,4110.14%
2023/12/187.322.4900.0022.577.36,3120.12%
2023/12/151823.221523.1823.1436,1960.05%
2023/12/14723.1900.0023.3176,0330.12%
2023/12/11122.2900.0022.3516,3460.02%
2023/12/08222.3000.0022.3126,3780.03%
2023/12/06222.1300.0022.2226,7150.03%
2023/12/052021.9100.0022.06206,8650.29%
2023/12/04122.0200.0022.0117,0960.01%
2023/12/015621.9200.0021.94567,3880.76%
2023/11/30221.7900.0021.8027,5000.03%
2023/11/292021.7900.0021.79207,6570.26%
2023/11/2400.004521.5821.63-457,385-0.61%
2023/11/220.821.6000.0021.600.87,3360.01%
2023/11/170.321.5000.0021.490.37,2150.00%
2023/11/130.521.4300.0021.410.57,1440.01%
2023/11/08321.6626021.5421.64-2576,894-3.73% 大賣/鉅額交易
2023/10/31220.3000.0020.2026,3890.03%
2023/10/2700.00320.4720.43-36,322-0.05%
2023/10/26420.2900.0020.3546,3210.06%
2023/10/19220.4600.0020.5526,0580.03%
2023/10/18420.6000.0020.5945,9950.07%
2023/10/16220.7100.0020.8125,8550.03%
2023/10/060.220.9000.0020.860.25,6790.00%
2023/10/051520.9700.0020.90155,6140.27%
2023/10/04220.6000.0020.8025,5780.04%
2023/10/03220.9000.0020.8825,5120.04%
2023/10/020.221.04121.0921.09-0.85,432-0.01%
2023/09/27320.3500.0020.5535,2780.06%
2023/09/21720.3600.0020.3775,0810.14%
2023/09/193220.7900.0020.74324,8610.66%
2023/09/181120.8500.0020.73114,6820.23%
2023/09/151121.6400.0021.65114,4210.25%
2023/09/14121.4200.0021.4314,0310.02%
2023/09/1200.00120.9320.92-13,684-0.03%
2023/09/11120.8000.0020.9313,5150.03%
2023/09/081621.1400.0021.15163,1090.51%
2023/09/0726721.3000.0021.252672,8549.35% 大買/鉅額交易
2023/09/063821.3000.0021.36382,4771.53%
2023/09/051020.9000.0020.96101,9220.52%
2023/09/04120.6400.0020.8311,6780.06%
2023/09/01120.7000.0020.6111,4280.07%
2023/08/140.519.9000.0019.970.51,2350.04%
2023/08/10119.9000.0019.8511,2420.08%
2023/08/090.320.2300.0020.220.31,2400.02%
2023/08/080.320.2400.0020.340.31,2470.02%
2023/08/02119.8000.0019.7511,2350.08%
2023/08/010.520.2700.0020.360.51,2060.04%
2023/07/310.320.4800.0020.450.31,1910.03%
2023/07/17119.370.519.4419.390.51,0440.05%
2023/07/060.818.6200.0018.590.89470.08%
2023/06/260.218.3600.0018.360.28780.02%
2023/06/200.318.2900.0018.280.38640.03%
2023/06/190.318.3600.0018.320.38610.03%
2023/06/071118.4000.0018.40117811.41%
2023/05/1500.00216.7616.81-2688-0.29%
2023/04/19116.6000.0016.5917900.13%
2023/04/14116.5700.0016.5917800.13%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音