• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.124.1300.0024.181.115,4020.01%
2025/01/2100.002.824.1724.16-2.815,433-0.02%
2025/01/200.224.0400.0024.050.215,4800.00%
2025/01/1700.00424.0623.97-415,535-0.03%
2025/01/150.224.1200.0023.920.215,5570.00%
2025/01/13423.7900.0023.74415,7610.03%
2025/01/091024.2500.0024.051015,5680.06%
2025/01/08224.4800.0024.59215,3270.01%
2025/01/07324.50124.5324.50215,3720.01%
2025/01/03124.501024.5024.50-915,608-0.06%
2024/12/310.424.6000.0024.580.415,8260.00%
2024/12/26124.6800.0024.70116,3320.01%
2024/12/25124.713024.7824.76-2916,410-0.18%
2024/12/203.124.5300.0024.563.116,5590.02%
2024/12/190.324.7200.0024.660.316,4980.00%
2024/12/17424.9500.0024.85417,0670.02%
2024/12/16225.8500.0025.75216,9800.01%
2024/12/132325.8500.0025.822316,9680.14%
2024/12/111025.9300.0025.871016,6480.06%
2024/12/10226.0100.0025.95216,6890.01%
2024/12/091825.9900.0025.981816,8660.11%
2024/12/060.626.0200.0026.020.616,9410.00%
2024/12/03326.0500.0025.89317,8370.02%
2024/12/02125.9000.0025.90117,9310.01%
2024/11/28125.7500.0025.70118,1650.01%
2024/11/27425.9600.0025.87417,9570.02%
2024/11/26226.0900.0026.06217,7670.01%
2024/11/2100.00225.9625.97-217,550-0.01%
2024/11/150.225.9700.0025.910.217,3050.00%
2024/11/14225.9100.0025.80217,2400.01%
2024/11/13125.9500.0026.04116,9730.01%
2024/11/12526.151226.1326.09-716,722-0.04%
2024/11/11426.3500.0026.44416,2460.02%
2024/11/0600.001026.4426.42-1016,089-0.06%
2024/11/05626.4400.0026.46616,0920.04%
2024/10/3000.001526.5926.62-1516,436-0.09%
2024/10/29126.6500.0026.68116,3350.01%
2024/10/28126.87326.9126.86-216,138-0.01%
2024/10/25226.8600.0026.86216,2420.01%
2024/10/241026.9100.0026.891016,2570.06%
2024/10/232626.9100.0026.922616,2550.16%
2024/10/211626.8900.0026.851616,4110.10%
2024/10/1800.00526.8726.86-516,464-0.03%
2024/10/171526.7100.0026.741516,4020.09%
2024/10/16126.5400.0026.52116,3190.01%
2024/10/1100.002026.4326.53-2016,020-0.12%
2024/10/081.226.5700.0026.601.215,6940.01%
2024/10/04226.601026.6826.57-815,820-0.05%
2024/09/301.426.87126.8026.760.415,7450.00%
2024/09/25126.7700.0026.84115,4640.01%
2024/09/24326.461126.4526.60-815,442-0.05%
2024/09/232026.4600.0026.442015,3860.13%
2024/09/20326.3700.0026.33315,3580.02%
2024/09/19126.4800.0026.45115,0680.01%
2024/09/1800.002027.2327.23-2014,813-0.14%
2024/09/162027.131027.1527.181014,4000.07%
2024/09/132527.0300.0027.102514,1340.18%
2024/09/121026.9600.0027.031014,2200.07%
2024/09/1100.00326.8626.81-314,284-0.02%
2024/09/10126.9500.0026.90114,0770.01%
2024/09/09126.8400.0026.91113,8120.01%
2024/09/060.227.0300.0027.000.213,5040.00%
2024/09/04526.8500.0026.82513,1270.04%
2024/09/032127.4500.0027.422112,2170.17%
2024/08/29227.0600.0027.11211,5730.02%
2024/08/2700.003027.0527.06-3011,790-0.25%
2024/08/21126.9400.0026.99112,1580.01%
2024/08/20127.041027.1027.03-912,097-0.07%
2024/08/1900.002027.0227.01-2012,120-0.17%
2024/08/150.326.9300.0026.830.312,2020.00%
2024/08/053.525.44424.9924.91-0.511,9710.00%
2024/08/020.326.7800.0026.790.311,5450.00%
2024/07/31126.6300.0026.93111,5670.01%
2024/07/30126.4800.0026.70111,6210.01%
2024/07/265.326.8200.0026.875.311,4890.05%
2024/07/22126.78126.7726.77011,5760.00%
2024/07/150.327.4400.0027.520.311,2470.00%
2024/07/10527.2700.0027.23511,1520.04%
2024/07/03127.2400.0027.24110,3350.01%
2024/06/263027.5600.0027.513010,4630.29%
2024/06/25227.0000.0027.40210,6240.02%
2024/06/21227.6800.0027.63210,6120.02%
2024/06/201027.712427.7227.82-1410,577-0.13%
2024/06/183128.1600.0028.283110,6160.29%
2024/06/1700.00128.0428.12-110,749-0.01%
2024/06/12227.5200.0027.65212,0980.02%
2024/06/04126.7800.0026.88115,4990.01%
2024/06/032126.7400.0026.902115,9420.13%
2024/05/31526.7400.0026.64516,2300.03%
2024/05/303.526.6500.0026.673.516,7810.02%
2024/05/290.526.9500.0026.940.517,0420.00%
2024/05/283227.0700.0027.063217,0690.19%
2024/05/24426.54226.5526.59216,9900.01%
2024/05/23126.61126.6126.61017,0050.00%
2024/05/2100.00526.3926.37-516,989-0.03%
2024/05/17226.50626.4926.51-416,765-0.02%
2024/05/1500.00526.3826.24-516,663-0.03%
2024/05/1400.002026.2426.22-2016,634-0.12%
2024/05/1300.006026.1626.17-6016,617-0.36%
2024/05/10126.1500.0026.33116,5470.01%
2024/05/0900.004526.2926.23-4516,526-0.27%
2024/05/08126.4900.0026.51116,4460.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/062226.4800.0026.462216,3020.13%
2024/05/0300.00226.1825.96-216,128-0.01%
2024/05/0200.002025.8725.90-2016,049-0.12%
2024/04/3000.00225.8825.78-215,974-0.01%
2024/04/294525.504525.7025.73015,8510.00%
2024/04/26425.1500.0025.20415,6730.03%
2024/04/25125.1000.0025.13115,6140.01%
2024/04/244525.1900.0025.264515,6160.29%
2024/04/1700.00124.9225.03-115,449-0.01%
2024/04/16224.7300.0024.79215,4590.01%
2024/03/29425.2800.0025.37415,4150.03%
2024/03/284125.462125.5125.462015,2100.13%
2024/03/251.324.94724.9724.95-5.714,614-0.04%
2024/03/221.325.1900.0025.131.314,5810.01%
2024/03/21125.5700.0025.62114,4280.01%
2024/03/20925.83126.2025.62814,5220.06%
2024/03/1900.004025.6525.71-4014,132-0.28%
2024/03/181.324.868024.9525.14-78.713,778-0.57%
2024/03/152125.6400.0025.642113,4430.16%
2024/03/14138.525.76325.8925.71135.512,6561.07% 大買/鉅額交易
2024/03/13526.033526.3026.42-3011,593-0.26%
2024/03/116024.6600.0024.666010,4140.58%
2024/03/083125.00724.6124.74249,9730.24%
2024/03/071824.16124.1424.57179,2390.18%
2024/03/06723.8300.0023.8678,7670.08%
2024/03/05923.5000.0023.6098,3010.11%
2024/03/043123.3600.0023.35317,7260.40%
2024/03/0100.00522.9122.89-57,209-0.07%
2024/02/0200.003022.1122.14-306,859-0.44%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－17天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音