群益台灣精選高息 (00919)-永興-水湳券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	23.91	53	23.92	23.89	-48	66,592	-0.07%
2024/12/16	36	23.63	6	23.70	23.59	30	67,516	0.04%
2024/12/13	8	23.66	20	23.71	23.71	-12	67,155	-0.02%
2024/12/12	8	23.92	2	23.86	23.81	6	66,846	0.01%
2024/12/11	15	23.77	20	23.76	23.75	-5	67,045	-0.01%
2024/12/10	11	23.92	0	0.00	23.91	11	66,474	0.02%
2024/12/09	6	23.96	36	23.98	23.95	-30	67,450	-0.04%
2024/12/06	4.4	23.84	7	23.83	23.79	-2.6	69,010	0.00%
2024/12/05	3	23.77	3	23.76	23.78	0	69,042	0.00%
2024/12/04	70	23.62	2	23.65	23.70	68	70,168	0.10%
2024/12/03	75	23.64	46	23.55	23.58	29	73,122	0.04%
2024/12/02	14	23.40	0	0.00	23.42	14	72,020	0.02%
2024/11/29	2	22.93	15	22.93	23.06	-13	72,500	-0.02%
2024/11/28	38	23.00	6	23.09	22.99	32	72,278	0.04%
2024/11/27	70.2	23.21	0	0.00	23.09	70.2	71,139	0.10%
2024/11/26	3	23.46	5	23.39	23.44	-2	69,655	0.00%
2024/11/25	18	23.50	10	23.48	23.45	8	69,900	0.01%
2024/11/21	2.1	23.40	0	0.00	23.43	2.1	69,992	0.00%
2024/11/20	2	23.51	4	23.60	23.48	-2	69,929	0.00%
2024/11/19	10	23.37	2	23.35	23.43	8	70,505	0.01%
2024/11/18	12	23.34	9	23.28	23.21	3	70,781	0.00%
2024/11/15	5	23.28	0	0.00	23.34	5	70,729	0.01%
2024/11/14	1	23.11	0	0.00	23.07	1	70,780	0.00%
2024/11/13	4	23.17	0	0.00	23.16	4	70,193	0.01%
2024/11/12	7.2	23.21	0	0.00	23.18	7.2	70,223	0.01%
2024/11/07	2	23.35	1	23.32	23.30	1	69,727	0.00%
2024/11/06	1	23.15	0	0.00	23.14	1	69,937	0.00%
2024/11/05	18	23.08	0	0.00	23.07	18	70,371	0.03%
2024/11/04	29	23.17	0	0.00	23.13	29	71,807	0.04%
2024/11/01	4	23.11	4	23.10	23.22	0	75,105	0.00%
2024/10/30	14	23.28	0	0.00	23.26	14	76,298	0.02%
2024/10/29	28	23.34	4	23.40	23.31	24	76,082	0.03%
2024/10/28	6	23.77	1	23.82	23.70	5	74,618	0.01%
2024/10/25	1	23.77	2	23.74	23.74	-1	75,263	0.00%
2024/10/24	7	23.70	0	0.00	23.70	7	76,256	0.01%
2024/10/23	1	23.84	0	0.00	23.82	1	77,687	0.00%
2024/10/21	3	23.78	3	23.77	23.83	0	81,839	0.00%
2024/10/18	17	23.81	0	0.00	23.73	17	83,980	0.02%
2024/10/17	1	23.63	25	23.75	23.74	-24	85,886	-0.03%
2024/10/16	5	23.60	0	0.00	23.59	5	86,979	0.01%
2024/10/15	5	23.66	6	23.59	23.60	-1	87,447	0.00%
2024/10/14	1	23.47	86	23.42	23.46	-85	87,796	-0.10%
2024/10/11	32	23.42	425	23.40	23.36	-393	89,705	-0.44%	大賣/鉅額交易
2024/10/09	16	23.24	2	23.25	23.25	14	90,014	0.02%
2024/10/08	39	23.25	4	23.23	23.23	35	89,928	0.04%
2024/10/07	22	23.35	3	23.42	23.35	19	89,723	0.02%
2024/10/04	38.2	23.36	0	0.00	23.34	38.2	89,788	0.04%
2024/10/01	33	23.70	4	23.72	23.67	29	87,828	0.03%
2024/09/30	53.7	23.76	25	23.80	23.68	28.7	88,044	0.03%
2024/09/27	2	24.09	0	0.00	24.03	2	86,353	0.00%
2024/09/26	1	24.02	22	24.05	24.03	-21	86,789	-0.02%
2024/09/25	31	23.98	32	23.95	23.95	-1	87,486	0.00%
2024/09/24	41	23.64	0	0.00	23.74	41	87,696	0.05%
2024/09/23	26	23.59	22	23.61	23.61	4	87,824	0.00%
2024/09/20	119	24.24	3	24.37	24.18	116	87,066	0.13%	大買/鉅額交易
2024/09/19	36	24.13	0	0.00	24.13	36	86,204	0.04%
2024/09/18	40	24.11	0	0.00	24.02	40	88,449	0.05%
2024/09/16	27	24.05	0	0.00	24.09	27	90,121	0.03%
2024/09/13	5	24.04	0	0.00	24.03	5	91,238	0.01%
2024/09/12	3	24.12	0	0.00	24.05	3	92,888	0.00%
2024/09/11	23	23.87	10	23.87	23.85	13	93,461	0.01%
2024/09/10	28	23.81	0	0.00	23.78	28	94,027	0.03%
2024/09/09	66.3	23.89	5	24.02	23.92	61.3	93,352	0.07%
2024/09/06	40.2	24.18	20	24.19	24.20	20.2	92,285	0.02%
2024/09/05	46.2	24.23	0	0.00	24.09	46.2	92,425	0.05%
2024/09/04	50	24.07	10	24.28	24.23	40	92,078	0.04%
2024/09/03	95	24.93	5	24.91	24.86	90	88,835	0.10%
2024/09/02	6	24.91	0	0.00	24.83	6	87,964	0.01%
2024/08/30	44	24.93	10	24.90	24.90	34	87,960	0.04%
2024/08/29	4.4	24.68	1	24.83	24.80	3.4	89,206	0.00%
2024/08/28	25	24.60	0	0.00	24.65	25	90,454	0.03%
2024/08/27	8.5	24.56	0	0.00	24.58	8.5	91,708	0.01%
2024/08/26	113	24.75	0	0.00	24.73	113	92,033	0.12%	大買/鉅額交易
2024/08/23	22	24.54	0	0.00	24.70	22	92,529	0.02%
2024/08/22	2	24.72	30	24.72	24.72	-28	92,687	-0.03%
2024/08/21	15	24.73	0	0.00	24.72	15	93,547	0.02%
2024/08/20	3	25.01	20	25.11	24.98	-17	93,182	-0.02%
2024/08/19	9	24.95	21	24.89	24.94	-12	93,535	-0.01%
2024/08/16	5	24.75	11	24.73	24.70	-6	93,874	-0.01%
2024/08/15	0	0.00	36	24.41	24.34	-36	94,062	-0.04%
2024/08/14	2	24.41	18	24.42	24.42	-16	94,850	-0.02%
2024/08/13	2	24.12	5	24.20	24.10	-3	94,975	0.00%
2024/08/12	0.8	24.16	2	24.15	24.13	-1.2	95,772	0.00%
2024/08/09	4	23.87	2	23.76	23.67	2	96,392	0.00%
2024/08/08	25	23.39	0	0.00	23.27	25	96,921	0.03%
2024/08/07	26	23.37	4	23.05	23.57	22	97,015	0.02%
2024/08/06	48	22.83	0	0.00	22.83	48	96,586	0.05%
2024/08/05	151	22.30	30	22.25	22.26	121	94,749	0.13%	大買/鉅額交易
2024/08/02	42	24.13	2	24.11	24.05	40	90,781	0.04%
2024/08/01	8	24.66	0	0.00	24.64	8	88,620	0.01%
2024/07/31	4	24.33	1	24.33	24.36	3	88,498	0.00%
2024/07/30	6	24.15	0	0.00	24.37	6	88,213	0.01%
2024/07/29	19.5	24.39	0	0.00	24.30	19.5	87,769	0.02%
2024/07/26	55.5	24.26	10	24.20	24.48	45.5	87,172	0.05%
2024/07/23	37.5	24.76	1	24.75	24.78	36.5	85,818	0.04%
2024/07/22	38.3	24.43	10	24.41	24.44	28.3	84,973	0.03%
2024/07/19	27	25.06	0	0.00	25.00	27	81,988	0.03%
2024/07/18	19.8	25.29	0	0.00	25.39	19.8	80,168	0.02%
2024/07/17	19.4	25.65	26	25.66	25.60	-6.6	78,556	-0.01%
2024/07/16	24	25.75	5	25.70	25.70	19	79,205	0.02%
2024/07/15	11	25.77	20	25.82	25.78	-9	81,197	-0.01%
2024/07/12	39	25.79	12	25.79	25.79	27	80,957	0.03%
2024/07/11	18	26.09	12	26.10	26.05	6	79,384	0.01%
2024/07/10	10	26.08	1	26.08	26.06	9	82,745	0.01%
2024/07/09	0	0.00	34	26.14	26.06	-34	83,135	-0.04%
2024/07/08	3	25.90	20	26.10	26.03	-17	82,606	-0.02%
2024/07/05	1	26.06	0	0.00	26.04	1	81,891	0.00%
2024/07/04	16.2	26.12	0	0.00	26.03	16.2	82,107	0.02%
2024/07/03	3	26.03	22	26.04	26.02	-19	81,928	-0.02%
2024/07/02	9	26.02	0	0.00	26.00	9	82,720	0.01%
2024/07/01	26	26.21	53	26.16	26.14	-27	82,476	-0.03%
2024/06/28	3	25.87	7	25.87	25.85	-4	81,962	0.00%
2024/06/27	23	25.76	0	0.00	25.80	23	82,960	0.03%
2024/06/26	51	25.87	20	25.84	25.89	31	85,090	0.04%
2024/06/25	32	25.66	15	25.70	25.72	17	87,926	0.02%
2024/06/24	89	25.95	13	25.90	25.90	76	88,570	0.09%
2024/06/21	76	26.91	1	26.96	26.94	75	89,765	0.08%
2024/06/20	194	27.05	53	27.07	27.08	141	88,580	0.16%	大買/鉅額交易
2024/06/19	22	26.98	54	26.98	26.98	-32	91,335	-0.04%
2024/06/18	25	26.59	19	26.61	26.70	6	92,654	0.01%
2024/06/17	6	26.38	0	0.00	26.40	6	99,058	0.01%
2024/06/14	34	26.25	2	26.20	26.27	32	101,893	0.03%
2024/06/13	15	26.26	6	26.38	26.23	9	104,883	0.01%
2024/06/12	10	25.94	2	25.92	26.01	8	109,816	0.01%
2024/06/11	20	26.01	5	26.13	25.98	15	116,935	0.01%
2024/06/07	4	26.03	1	26.11	26.13	3	120,892	0.00%
2024/06/06	9	25.95	85	26.02	26.00	-76	122,932	-0.06%
2024/06/05	7	25.80	0	0.00	25.83	7	126,032	0.01%
2024/06/04	74	25.74	5	25.76	25.73	69	132,246	0.05%
2024/06/03	144	25.90	2	25.95	25.83	142	134,386	0.11%	大買/鉅額交易
2024/05/31	40	25.79	275	26.04	25.74	-235	136,069	-0.17%	大賣/鉅額交易
2024/05/30	7	25.81	3	25.88	25.93	4	137,202	0.00%
2024/05/29	1	25.93	5	26.03	25.94	-4	138,939	0.00%
2024/05/28	0	0.00	5	25.97	25.94	-5	142,653	0.00%
2024/05/27	2	25.92	10	25.94	25.90	-8	143,496	-0.01%
2024/05/24	11	25.55	0	0.00	25.54	11	144,631	0.01%
2024/05/23	10	25.43	5	25.52	25.49	5	145,232	0.00%
2024/05/22	17	25.42	43	25.47	25.47	-26	146,369	-0.02%
2024/05/21	1	25.25	1	25.31	25.25	0	147,135	0.00%
2024/05/20	1	25.29	32	25.38	25.34	-31	147,725	-0.02%
2024/05/17	22	25.20	0	0.00	25.20	22	148,382	0.01%
2024/05/16	31	25.13	36	25.20	25.28	-5	148,766	0.00%
2024/05/15	16	24.99	0	0.00	24.92	16	148,620	0.01%
2024/05/14	0	0.00	35	24.99	25.05	-35	148,661	-0.02%
2024/05/13	31	25.00	41	24.88	24.88	-10	148,384	-0.01%
2024/05/10	0	0.00	4	24.83	24.80	-4	148,223	0.00%
2024/05/09	14	24.76	0	0.00	24.74	14	148,003	0.01%
2024/05/08	5	24.74	0	0.00	24.73	5	147,872	0.00%
2024/05/07	1	24.75	0	0.00	24.77	1	147,846	0.00%
2024/05/06	4	24.75	82	24.72	24.73	-78	147,849	-0.05%
2024/05/03	2	24.83	0	0.00	24.57	2	148,225	0.00%
2024/05/02	7	24.61	0	0.00	24.57	7	148,431	0.00%
2024/04/30	5	24.74	20	24.75	24.72	-15	148,178	-0.01%
2024/04/26	2	24.44	20	24.42	24.45	-18	147,977	-0.01%
2024/04/25	25.1	24.30	0	0.00	24.28	25.1	148,035	0.02%
2024/04/24	49	24.38	4	24.31	24.46	45	148,723	0.03%
2024/04/23	19	23.80	3	23.73	23.74	16	150,733	0.01%
2024/04/22	46.5	23.87	30	23.87	23.67	16.5	150,864	0.01%
2024/04/19	55	24.25	28	24.10	24.15	27	149,519	0.02%
2024/04/18	8.5	24.69	7	24.75	24.73	1.5	146,899	0.00%
2024/04/17	45	24.76	6	24.80	24.80	39	147,195	0.03%
2024/04/16	175.3	24.66	19	24.57	24.54	156.3	147,572	0.11%	大買/鉅額交易
2024/04/15	22	25.16	21	25.20	25.22	1	145,890	0.00%
2024/04/12	1	25.40	15	25.37	25.35	-14	146,094	-0.01%
2024/04/11	16	25.21	0	0.00	25.25	16	146,613	0.01%
2024/04/10	9	25.33	27	25.37	25.30	-18	146,768	-0.01%
2024/04/09	10	25.15	1	25.20	25.20	9	147,826	0.01%
2024/04/08	11	25.10	10	25.04	25.17	1	148,419	0.00%
2024/04/03	22	25.29	32.5	25.19	25.19	-10.5	148,023	-0.01%
2024/04/02	5	25.19	6	25.06	25.21	-1	148,633	0.00%
2024/04/01	17	25.10	32	25.11	25.04	-15	148,680	-0.01%
2024/03/29	78	25.23	160	25.26	25.26	-82	147,719	-0.06%	大賣/
2024/03/28	126	25.43	77	25.60	25.32	49	146,767	0.03%	大買/
2024/03/27	12	25.24	38	25.47	25.51	-26	143,555	-0.02%
2024/03/26	79	24.87	56	25.13	24.99	23	143,019	0.02%
2024/03/25	94.8	25.41	55	25.36	25.30	39.8	139,285	0.03%
2024/03/22	277.7	25.50	35	25.72	25.40	242.7	139,110	0.17%	大買/鉅額交易
2024/03/21	122.5	26.08	23	25.94	25.96	99.5	137,121	0.07%	大買/
2024/03/20	93	26.39	43	26.72	26.13	50	137,282	0.04%
2024/03/19	34	25.97	37	26.09	26.16	-3	132,690	0.00%
2024/03/18	42	25.24	27	25.21	25.46	15	131,688	0.01%
2024/03/15	263	25.88	13	25.86	25.83	250	130,327	0.19%	大買/鉅額交易
2024/03/14	250	26.47	73	26.22	26.09	177	126,365	0.14%	大買/鉅額交易
2024/03/13	183	26.84	12.2	26.89	26.92	170.8	119,471	0.14%	大買/鉅額交易
2024/03/12	67	26.13	27	25.91	26.38	40	116,236	0.03%
2024/03/11	51	25.89	20	25.90	25.81	31	114,510	0.03%
2024/03/08	83	26.01	125	25.88	25.95	-42	112,360	-0.04%	大賣/
2024/03/07	41	25.76	53	25.72	25.86	-12	107,090	-0.01%
2024/03/06	69	25.13	0	0.00	25.22	69	104,741	0.07%
2024/03/05	27	24.62	14	24.75	24.85	13	101,789	0.01%
2024/03/04	69	24.46	127	24.51	24.61	-58	99,727	-0.06%	大賣/
2024/03/01	73	24.31	19	24.30	24.25	54	97,326	0.06%
2024/02/29	38	24.06	2	24.07	24.03	36	93,328	0.04%
2024/02/27	11	23.91	0	0.00	23.90	11	92,043	0.01%
2024/02/26	1	23.64	0	0.00	23.83	1	90,559	0.00%
2024/02/23	29	23.80	95	23.88	23.63	-66	89,871	-0.07%
2024/02/22	16	23.59	50	23.50	23.62	-34	88,255	-0.04%
2024/02/21	14	23.11	17	23.10	23.06	-3	87,138	0.00%
2024/02/20	50	22.98	457	22.89	22.97	-407	86,225	-0.47%	大賣/鉅額交易
2024/02/19	5.4	22.59	1	22.59	22.61	4.4	84,801	0.01%
2024/02/16	2	22.55	1	22.59	22.54	1	84,196	0.00%
2024/02/15	4	22.33	7	22.35	22.41	-3	83,605	0.00%
2024/02/05	7	22.18	0	0.00	22.21	7	82,658	0.01%
2024/02/02	17	22.23	0	0.00	22.23	17	82,111	0.02%
2024/02/01	5	22.23	0	0.00	22.23	5	81,671	0.01%
2024/01/31	8	22.20	0.6	22.22	22.22	7.4	81,612	0.01%
2024/01/30	2	22.26	0	0.00	22.25	2	81,370	0.00%
2024/01/29	0	0.00	1	22.23	22.25	-1	81,365	0.00%
2024/01/26	28	22.15	2	22.12	22.10	26	81,135	0.03%
2024/01/25	76	22.29	0	0.00	22.29	76	80,566	0.09%
2024/01/24	16	22.21	2	22.21	22.21	14	80,070	0.02%
2024/01/23	36	22.12	1	22.12	22.12	35	80,086	0.04%
2024/01/22	24	22.06	40.4	22.05	22.05	-16.4	79,958	-0.02%
2024/01/19	20	21.90	0	0.00	21.97	20	79,526	0.03%
2024/01/18	28	21.80	0	0.00	21.78	28	79,818	0.04%
2024/01/17	73.2	21.85	0	0.00	21.79	73.2	78,713	0.09%
2024/01/16	6	22.09	13	22.11	22.09	-7	76,328	-0.01%
2024/01/15	61	22.17	2	22.20	22.23	59	75,979	0.08%
2024/01/12	5	21.98	0	0.00	21.97	5	75,665	0.01%
2024/01/11	12	21.91	0	0.00	21.90	12	75,350	0.02%
2024/01/10	12	21.79	0	0.00	21.93	12	75,336	0.02%
2024/01/09	66	21.97	42	21.95	21.93	24	74,309	0.03%
2024/01/08	15	22.08	4	22.11	22.07	11	72,227	0.02%
2024/01/05	15	22.11	0	0.00	22.10	15	71,553	0.02%
2024/01/04	1	22.15	10	22.13	22.15	-9	70,742	-0.01%
2024/01/03	6	22.07	0	0.00	22.06	6	70,704	0.01%
2024/01/02	19	22.17	13	22.28	22.21	6	69,098	0.01%
2023/12/29	16	22.15	2	22.25	22.26	14	68,044	0.02%
2023/12/28	25	22.29	15	22.30	22.21	10	67,743	0.01%
2023/12/27	21	22.36	0	0.00	22.36	21	66,887	0.03%
2023/12/26	0	0.00	3	22.24	22.25	-3	66,208	0.00%
2023/12/25	26	22.02	5	22.06	22.02	21	65,619	0.03%
2023/12/22	73	22.10	1	22.15	22.12	72	64,073	0.11%
2023/12/21	49.6	22.08	1	22.09	22.06	48.6	63,927	0.08%
2023/12/20	17	22.22	1	22.20	22.22	16	62,351	0.03%
2023/12/19	115.3	22.22	20	22.19	22.20	95.3	61,731	0.15%	大買/
2023/12/18	77.3	22.36	20	22.38	22.39	57.3	60,615	0.09%
2023/12/15	161	22.89	7	22.98	22.85	154	59,290	0.26%	大買/鉅額交易
2023/12/14	31	22.76	15	22.76	22.83	16	56,435	0.03%
2023/12/13	140	22.49	2	22.50	22.50	138	56,176	0.25%	大買/鉅額交易
2023/12/12	76	22.38	8	22.40	22.37	68	55,760	0.12%
2023/12/11	92	22.19	6	22.19	22.19	86	54,670	0.16%
2023/12/08	1	22.07	0	0.00	22.09	1	53,873	0.00%
2023/12/07	30	22.00	12	22.01	21.96	18	53,608	0.03%
2023/12/06	13	22.07	0	0.00	22.05	13	53,641	0.02%
2023/12/05	126.7	21.98	10	22.04	21.99	116.7	54,199	0.22%	大買/鉅額交易
2023/12/04	23	22.08	1	22.10	22.12	22	53,429	0.04%
2023/12/01	0	0.00	15	21.80	21.87	-15	52,910	-0.03%
2023/11/30	12	21.65	0	0.00	21.65	12	52,403	0.02%
2023/11/29	61	21.67	2	21.68	21.66	59	52,680	0.11%
2023/11/27	1	21.43	0	0.00	21.42	1	53,163	0.00%
2023/11/24	10	21.48	1	21.49	21.46	9	52,590	0.02%
2023/11/22	7.3	21.51	3	21.57	21.52	4.3	52,048	0.01%
2023/11/21	1	21.63	5	21.63	21.62	-4	52,152	-0.01%
2023/11/20	0	0.00	32	21.46	21.50	-32	52,334	-0.06%
2023/11/16	2	21.30	0	0.00	21.31	2	51,639	0.00%
2023/11/15	3	21.34	3	21.37	21.35	0	51,360	0.00%
2023/11/14	3	21.22	2	21.23	21.23	1	51,038	0.00%
2023/11/13	0	0.00	5	21.07	21.05	-5	50,557	-0.01%
2023/11/10	0	0.00	10	20.89	20.92	-10	50,298	-0.02%
2023/11/09	0	0.00	20	20.95	21.00	-20	49,950	-0.04%
2023/11/08	5	20.96	9	20.97	20.95	-4	49,899	-0.01%
2023/11/07	1	20.89	5	20.88	20.89	-4	49,571	-0.01%
2023/11/06	0	0.00	2	20.93	20.90	-2	49,728	0.00%
2023/11/03	2.3	20.77	7	20.78	20.77	-4.7	49,385	-0.01%
2023/11/02	0	0.00	1	20.74	20.74	-1	49,195	0.00%
2023/11/01	1	20.30	0	0.00	20.42	1	48,805	0.00%
2023/10/31	42	20.39	0	0.00	20.19	42	48,644	0.09%
2023/10/30	24	20.40	0	0.00	20.42	24	48,409	0.05%
2023/10/27	28	20.18	0	0.00	20.18	28	48,219	0.06%
2023/10/26	7	20.18	0	0.00	20.15	7	48,320	0.01%
2023/10/24	1	20.30	0	0.00	20.32	1	47,541	0.00%
2023/10/23	10	20.33	0	0.00	20.27	10	47,166	0.02%
2023/10/20	12	20.44	0	0.00	20.48	12	46,626	0.03%
2023/10/19	2	20.49	0	0.00	20.50	2	46,306	0.00%
2023/10/18	10	20.43	0	0.00	20.41	10	46,100	0.02%
2023/10/17	0	0.00	9	20.62	20.57	-9	45,144	-0.02%
2023/10/16	4	20.52	4	20.56	20.57	0	45,083	0.00%
2023/10/13	2	20.67	0	0.00	20.68	2	44,770	0.00%
2023/10/12	1	20.68	0	0.00	20.73	1	44,455	0.00%
2023/10/11	20	20.73	0	0.00	20.68	20	44,511	0.04%
2023/10/06	4	20.82	1	20.85	20.81	3	44,150	0.01%
2023/10/04	23	20.66	1	20.68	20.72	22	43,713	0.05%
2023/10/03	3	20.94	0	0.00	20.83	3	43,243	0.01%
2023/09/28	2	20.71	0	0.00	20.69	2	42,509	0.00%
2023/09/27	13	20.52	2	20.55	20.58	11	42,328	0.03%
2023/09/26	22	20.67	53	20.59	20.58	-31	42,264	-0.07%
2023/09/25	5	20.80	0	0.00	20.81	5	41,772	0.01%
2023/09/22	10	20.52	0	0.00	20.65	10	41,237	0.02%
2023/09/21	15	20.60	0	0.00	20.57	15	40,614	0.04%
2023/09/20	48	20.91	0	0.00	20.82	48	39,486	0.12%
2023/09/19	54	21.08	20	21.03	21.04	34	37,991	0.09%
2023/09/18	82.5	21.24	0	0.00	21.15	82.5	36,854	0.22%
2023/09/15	64	21.84	55	21.89	21.89	9	34,135	0.03%
2023/09/14	50	21.53	0	0.00	21.56	50	31,651	0.16%
2023/09/13	26	21.19	0	0.00	21.20	26	30,298	0.09%
2023/09/12	31	21.01	0	0.00	21.08	31	29,877	0.10%
2023/09/11	70.5	21.08	0	0.00	20.93	70.5	30,115	0.23%
2023/09/08	73	21.14	2	21.26	21.12	71	28,735	0.25%
2023/09/07	52	21.27	0	0.00	21.20	52	27,995	0.19%
2023/09/06	70.5	21.30	5	21.32	21.29	65.5	27,430	0.24%
2023/09/05	42	21.08	0	0.00	21.19	42	26,857	0.16%
2023/09/04	11	20.76	0	0.00	20.80	11	26,630	0.04%
2023/09/01	8	20.60	0	0.00	20.55	8	26,025	0.03%
2023/08/31	5	20.60	0	0.00	20.61	5	25,041	0.02%
2023/08/30	0	0.00	257	20.58	20.51	-257	25,181	-1.02%	大賣/鉅額交易
2023/08/29	10	20.36	0	0.00	20.38	10	25,517	0.04%
2023/08/28	1	20.28	5	20.40	20.30	-4	25,395	-0.02%
2023/08/25	178	20.32	0	0.00	20.25	178	24,934	0.71%	大買/鉅額交易
2023/08/21	1	20.00	0	0.00	20.07	1	23,292	0.00%
2023/08/18	1	20.26	0	0.00	20.14	1	23,162	0.00%
2023/08/17	1	19.95	0	0.00	20.31	1	22,944	0.00%
2023/08/15	0	0.00	5	20.15	20.13	-5	22,786	-0.02%
2023/08/14	1	19.83	0	0.00	19.92	1	22,738	0.00%
2023/08/11	1	20.06	10	20.14	20.11	-9	22,497	-0.04%
2023/08/10	10	19.96	0	0.00	19.96	10	22,415	0.04%
2023/08/04	2	20.38	0	0.00	20.46	2	21,605	0.01%
2023/08/02	3	20.40	0	0.00	20.37	3	21,458	0.01%
2023/07/31	3	20.81	2	21.20	20.83	1	20,851	0.00%
2023/07/28	5	21.05	0	0.00	21.09	5	20,397	0.02%
2023/07/27	2	20.75	1	20.70	20.75	1	20,166	0.00%
2023/07/26	0	0.00	2	20.53	20.50	-2	19,957	-0.01%
2023/07/25	0	0.00	2	20.62	20.51	-2	19,808	-0.01%
2023/07/24	2	20.30	0	0.00	20.44	2	19,623	0.01%
2023/07/20	0	0.00	1	20.33	20.44	-1	19,244	-0.01%
2023/07/17	0	0.00	1	20.25	20.21	-1	18,640	-0.01%
2023/07/14	3	20.11	105	20.02	20.20	-102	18,432	-0.55%	大賣/鉅額交易
2023/07/13	0	0.00	27	20.13	19.90	-27	18,015	-0.15%
2023/07/12	0	0.00	41.1	19.85	19.85	-41.1	17,598	-0.23%
2023/07/10	2	19.67	0	0.00	19.61	2	17,382	0.01%
2023/07/07	6.1	19.76	0	0.00	19.76	6.1	17,188	0.04%
2023/07/06	10	19.95	0	0.00	19.92	10	17,020	0.06%
2023/07/05	8.1	20.07	2	20.04	20.08	6.1	16,733	0.04%
2023/07/04	40	20.12	1	20.22	20.18	39	16,524	0.24%
2023/07/03	2	19.76	16	19.81	19.82	-14	15,973	-0.09%
2023/06/30	0.3	19.21	0	0.00	19.35	0.3	15,579	0.00%
2023/06/29	9	19.15	0	0.00	19.17	9	15,375	0.06%
2023/06/28	17	19.22	0	0.00	19.18	17	15,107	0.11%
2023/06/27	56	19.18	0	0.00	19.18	56	14,923	0.38%
2023/06/26	3.2	19.26	0	0.00	19.27	3.2	14,650	0.02%
2023/06/21	6	19.37	0	0.00	19.38	6	14,475	0.04%
2023/06/20	62.2	19.49	52	19.53	19.43	10.2	14,175	0.07%
2023/06/19	12	19.60	5	19.62	19.55	7	13,831	0.05%
2023/06/16	33.2	19.73	50	19.85	19.70	-16.8	13,362	-0.13%
2023/06/15	128	20.34	0	0.00	20.32	128	12,014	1.07%	大買/鉅額交易
2023/06/14	20.5	20.27	0	0.00	20.23	20.5	10,501	0.20%
2023/06/13	71.5	20.08	10	20.10	20.15	61.5	9,345	0.66%
2023/06/12	7	19.80	0	0.00	19.85	7	8,242	0.08%
2023/06/09	10	19.70	0	0.00	19.81	10	7,090	0.14%
2023/06/08	23	19.58	0	0.00	19.57	23	6,311	0.36%
2023/06/07	52	19.55	5	19.56	19.55	47	5,284	0.89%
2023/06/06	28	19.35	0	0.00	19.34	28	4,875	0.57%
2023/06/05	4	19.33	21	19.38	19.32	-17	4,426	-0.38%
2023/06/02	5	19.32	20	19.35	19.32	-15	3,890	-0.39%
2023/06/01	30	19.10	0	0.00	19.13	30	3,175	0.94%
2023/05/24	10	18.73	0	0.00	18.73	10	2,726	0.37%
2023/05/23	5	18.71	0	0.00	18.70	5	2,736	0.18%
2023/05/19	10	18.58	0	0.00	18.57	10	2,699	0.37%
2023/05/17	20	18.34	10	18.36	18.36	10	2,696	0.37%
2023/05/02	21	18.47	0	0.00	18.48	21	2,759	0.76%
2023/04/26	1	17.95	0	0.00	18.06	1	2,708	0.04%
2023/03/28	1	18.88	0	0.00	18.74	1	2,490	0.04%
2023/03/27	1	18.97	0	0.00	18.97	1	2,511	0.04%
2023/03/13	0	0.00	1	18.59	18.84	-1	2,652	-0.04%
2023/03/08	0	0.00	5	18.85	18.99	-5	2,668	-0.19%
2023/03/02	2	18.51	0	0.00	18.63	2	2,785	0.07%
2023/03/01	3	18.43	0	0.00	18.48	3	2,779	0.11%
2023/02/23	0	0.00	2	18.53	18.49	-2	2,816	-0.07%
2023/02/17	5	17.73	0	0.00	17.76	5	3,134	0.16%
2023/02/08	0	0.00	2	17.89	17.94	-2	3,858	-0.05%
2022/12/21	0	0.00	1	16.24	16.28	-1	7,111	-0.01%
2022/12/20	3	16.13	0	0.00	16.11	3	7,222	0.04%
2022/12/08	1	16.35	0	0.00	16.46	1	8,237	0.01%
2022/12/07	1	16.48	0	0.00	16.51	1	8,376	0.01%
2022/11/29	2	16.52	0	0.00	16.63	2	9,340	0.02%
2022/11/25	0	0.00	5	16.73	16.66	-5	9,757	-0.05%
2022/11/22	0	0.00	1	16.41	16.44	-1	10,395	-0.01%
2022/11/21	0	0.00	10	16.48	16.45	-10	10,719	-0.09%
2022/11/18	10	16.60	0	0.00	16.59	10	11,025	0.09%
2022/11/16	5	16.59	0	0.00	16.55	5	11,309	0.04%
2022/11/14	0	0.00	2	16.25	16.33	-2	11,754	-0.02%
2022/11/09	2	15.93	0	0.00	15.93	2	12,738	0.02%
2022/10/20	6	14.98	4	14.93	15.01	2	51,743	0.00%