• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00117.8917.87-111,139-0.01%
2025/01/1500.00217.7717.71-211,161-0.02%
2025/01/13217.6300.0017.69211,3660.02%
2025/01/1000.001118.1218.05-1111,330-0.10%
2025/01/090.218.4200.0018.130.211,3790.00%
2025/01/0700.00118.5218.54-111,393-0.01%
2025/01/0600.00218.3518.40-211,321-0.02%
2024/12/2400.002218.2418.20-2211,437-0.19%
2024/12/1700.00518.0818.03-511,579-0.04%
2024/12/13018.151018.1218.18-1011,494-0.09%
2024/12/0500.002618.3318.35-2611,618-0.22%
2024/12/03418.207218.2918.07-6811,184-0.61%
2024/11/282.117.9000.0017.912.19,7170.02%
2024/11/270.118.1500.0018.060.19,8070.00%
2024/11/260.118.3300.0018.280.19,9080.00%
2024/11/25118.4000.0018.3819,9660.01%
2024/11/210.118.1900.0018.190.110,1950.00%
2024/11/201018.1500.0018.121010,2330.10%
2024/11/1811.118.0900.0018.0411.110,3770.11%
2024/11/1500.00118.3418.34-110,662-0.01%
2024/11/143.518.3300.0018.343.510,9120.03%
2024/11/13218.4100.0018.53211,0590.02%
2024/11/126.118.5100.0018.446.111,2670.05%
2024/11/070.218.7000.0018.760.211,6110.00%
2024/11/06218.5900.0018.61211,8570.02%
2024/11/05218.5600.0018.56212,1410.02%
2024/11/041018.6200.0018.611013,3240.08%
2024/11/01218.5100.0018.85214,8880.01%
2024/10/30118.9200.0018.91115,8350.01%
2024/10/294.118.9400.0019.004.115,9800.03%
2024/10/231019.4000.0019.361017,6190.06%
2024/10/15119.421419.3819.40-1322,391-0.06%
2024/10/110.119.2800.0019.260.127,2250.00%
2024/10/0900.00219.1719.17-228,554-0.01%
2024/09/26119.4600.0019.44142,1340.00%
2024/09/204019.0100.0018.914042,1340.09%
2024/09/11218.8900.0018.80241,9480.00%
2024/09/10119.0200.0018.89141,8630.00%
2024/09/0600.001519.2619.24-1541,557-0.04%
2024/09/05119.1900.0019.14141,5090.00%
2024/09/04519.3300.0019.20541,4180.01%
2024/09/03119.7600.0019.71141,0310.00%
2024/08/28219.6100.0019.65240,6930.00%
2024/08/2600.00119.8119.62-140,6380.00%
2024/08/2200.001119.6019.59-1140,423-0.03%
2024/08/1600.003019.6619.54-3039,922-0.08%
2024/08/15319.6000.0019.49339,6280.01%
2024/08/12219.3000.0019.31239,3630.01%
2024/08/09118.99219.0519.05-139,1450.00%
2024/08/0800.00618.8118.65-638,898-0.02%
2024/08/071518.69918.8418.86638,7200.02%
2024/08/061018.1400.0018.151038,4390.03%
2024/08/05717.9900.0017.70737,2380.02%
2024/08/022719.2700.0019.252735,4590.08%
2024/07/31119.6200.0019.68134,1830.00%
2024/07/30419.5100.0019.71434,1320.01%
2024/07/291419.8900.0019.671433,7220.04%
2024/07/23219.8400.0019.93232,6120.01%
2024/07/221019.6500.0019.631032,1020.03%
2024/07/191120.0800.0020.071130,8310.04%
2024/07/18520.1900.0020.28530,0730.02%
2024/07/17320.4300.0020.42329,1650.01%
2024/07/161620.4900.0020.451628,7830.06%
2024/07/1522820.850.320.8520.82227.727,8920.82% 大買/鉅額交易
2024/07/123320.78520.7820.792825,4070.11%
2024/07/111920.9700.0020.981923,0050.08%
2024/07/10620.781020.8220.79-421,827-0.02%
2024/07/09820.6700.0020.73820,5670.04%
2024/07/08920.531020.6020.58-118,917-0.01%
2024/07/0512.320.5400.0020.5212.317,2230.07%
2024/07/041020.5200.0020.481016,0650.06%
2024/07/033220.4800.0020.423214,6000.22%
2024/07/022120.8100.0020.622111,8740.18%
2024/06/2000.002020.5720.61-207,670-0.26%
2024/06/142019.9700.0020.04207,9670.25%
2024/06/1300.003020.0219.96-308,037-0.37%
2024/05/30119.3100.0019.3319,1770.01%
2024/05/17119.0000.0019.03110,3070.01%
2024/05/09118.79318.8218.67-210,481-0.02%
2024/05/0200.001018.8218.85-1010,356-0.10%
2024/04/2600.001018.4018.37-1010,373-0.10%
2024/04/2400.001518.3118.34-1510,482-0.14%
2024/04/23117.901018.0318.01-910,637-0.08%
2024/04/1000.001619.1719.16-1611,056-0.14%
2024/04/082218.8200.0018.912211,8030.19%
2024/04/01118.8500.0018.81112,3090.01%
2024/03/2900.00218.8318.99-212,409-0.02%
2024/03/2800.00519.0018.85-512,465-0.04%
2024/03/26418.6500.0018.69412,6650.03%
2024/03/2500.006018.8718.85-6012,812-0.47%
2024/03/191519.3400.0019.301513,6910.11%
2024/03/141118.8500.0018.791113,9690.08%
2024/03/121019.0500.0019.061013,8320.07%
2024/03/082019.15518.9118.881513,9490.11%
2024/03/071818.6500.0018.821813,6330.13%
2024/03/043618.12218.1318.073413,8260.25%
2024/03/01117.9700.0017.92113,7350.01%
2024/02/27117.9000.0017.90113,9340.01%
2024/02/26517.8500.0017.96513,8710.04%
2024/02/23117.90117.8217.84013,8960.00%
2024/02/2100.00517.4617.45-513,809-0.04%
2024/02/16217.0100.0017.04213,7860.01%
2024/02/02116.8800.0016.89113,8760.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音