yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.17
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    149,140
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251810.10210.1610.1716169,8740.01%
2024/06/243210.221610.2010.1916170,2380.01%
2024/06/214510.312010.3210.3125170,2950.01%
2024/06/206210.37110.3710.3861170,8850.04%
2024/06/1910110.233110.2810.2970170,9720.04% 大買/
2024/06/1821.210.121010.1110.1411.2170,0090.01%
2024/06/171410.07210.0610.0712169,4810.01%
2024/06/142410.033010.0210.03-6168,7420.00%
2024/06/13710.0210210.0410.00-95168,896-0.06% 大賣/
2024/06/1299.9259.929.934165,5230.00%
2024/06/1179.9329.949.915167,4140.00%
2024/06/0759.9400.009.945168,6640.00%
2024/06/0649.8700.009.914170,2980.00%
2024/06/0500.0019.849.84-1170,4780.00%
2024/06/0479.8259.829.822172,7840.00%
2024/06/0339.863059.849.86-302174,742-0.17% 大賣/鉅額交易
2024/05/3100.00209.869.79-20176,890-0.01%
2024/05/3069.7800.009.806179,3970.00%
2024/05/29119.9029.909.889181,7910.00%
2024/05/2889.922039.939.92-195184,093-0.11% 大賣/鉅額交易
2024/05/2759.92109.859.91-5186,8290.00%
2024/05/2300.0039.809.79-3190,5620.00%
2024/05/21129.7500.009.7312197,2770.01%
2024/05/2012.29.80109.789.782.2201,2450.00%
2024/05/17249.6969.699.6918202,0230.01%
2024/05/1619.73509.729.73-49204,769-0.02%
2024/05/15159.7029.709.6313206,3940.01%
2024/05/1419.65439.659.70-42208,799-0.02%
2024/05/131599.6100.009.60159209,2690.08% 大買/鉅額交易
2024/05/1029.5519.579.581213,5090.00%
2024/05/09239.52849.559.51-61218,161-0.03%
2024/05/08249.5519.549.5523223,7530.01%
2024/05/07649.5800.009.5864229,5400.03%
2024/05/0639.59349.599.60-31236,364-0.01%
2024/05/03139.6269.619.567243,3200.00%
2024/05/0259.5700.009.585251,5730.00%
2024/04/30119.6100.009.6011260,5990.00%
2024/04/2929.6400.009.632271,4090.00%
2024/04/26119.4700.009.4911280,7990.00%
2024/04/2529.4500.009.442293,3650.00%
2024/04/2400.00109.539.54-10306,5510.00%
2024/04/23589.3029.319.3056317,0820.02%
2024/04/22439.3019.409.2642330,4960.01%
2024/04/1977.49.4000.009.3977.4335,8550.02%
2024/04/18149.6000.009.6014325,6500.00%
2024/04/17929.6100.009.6392346,3130.03%
2024/04/162539.6329.589.53251367,5790.07% 大買/鉅額交易
2024/04/151049.8499.849.8295334,8630.03% 大買/
2024/04/12149.92269.929.91-12357,6820.00%
2024/04/11149.8200.009.8514389,3390.00%
2024/04/10329.8400.009.8532432,2770.01%
2024/04/09239.80529.809.80-29487,253-0.01%
2024/04/0842.59.7729.759.7740.5569,7370.01%
2024/04/03709.7800.009.7970663,5090.01%
2024/04/0287.59.8100.009.8087.5859,1170.01%
2024/04/01435.29.831109.929.76325.21,341,2040.02% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音