幸福 (1108)-永興-水湳券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
308張
產業
上市水泥類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	16.90	16.90	-10	1,640	-0.61%
2024/05/17	10	17.25	0	0.00	17.05	10	1,622	0.62%
2024/04/22	0	0.00	3	17.20	16.95	-3	1,267	-0.24%
2024/04/18	3	17.10	1	17.05	17.05	2	1,149	0.17%
2024/03/20	3	15.60	0	0.00	15.55	3	703	0.43%
2024/03/19	0	0.00	1	15.70	15.60	-1	710	-0.14%
2024/03/14	0	0.00	3	16.10	16.20	-3	664	-0.45%
2024/03/01	0	0.00	4	15.80	15.80	-4	554	-0.72%
2024/01/15	1	15.55	0	0.00	15.45	1	580	0.17%
2024/01/10	1	15.40	0	0.00	15.35	1	583	0.17%
2023/12/14	0	0.00	2	15.90	15.90	-2	527	-0.38%
2023/12/01	3	15.00	0	0.00	15.00	3	474	0.63%
2023/11/17	0	0.00	1	14.85	14.80	-1	653	-0.15%
2023/08/28	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/08/04	0	0.00	3	18.70	18.75	-3	1,566	-0.19%
2023/08/02	0	0.00	5	18.75	18.15	-5	1,558	-0.32%
2023/05/31	2	15.15	0	0.00	15.25	2	2,452	0.08%
2023/05/17	0	0.00	7	15.50	15.40	-7	3,123	-0.22%
2023/05/15	0	0.00	2	15.30	15.25	-2	3,112	-0.06%
2023/05/04	0	0.00	2	16.43	16.50	-2	2,863	-0.07%
2023/05/02	2	16.50	0	0.00	16.50	2	2,824	0.07%
2023/04/27	0	0.00	1	16.10	16.10	-1	2,711	-0.04%
2023/04/26	1	17.00	0	0.00	17.00	1	2,588	0.04%
2023/04/25	0	0.00	1	15.90	15.90	-1	2,406	-0.04%
2023/04/24	1	16.15	0	0.00	16.15	1	2,369	0.04%
2023/04/21	0	0.00	3	16.00	16.00	-3	2,307	-0.13%
2023/04/20	0	0.00	1	15.50	15.40	-1	2,168	-0.05%
2023/04/17	0	0.00	15	16.00	15.90	-15	2,095	-0.72%
2023/04/13	1	16.30	0	0.00	16.30	1	2,001	0.05%
2023/04/11	0	0.00	3	15.47	15.40	-3	1,822	-0.16%
2023/04/10	2	14.80	0	0.00	14.80	2	1,718	0.12%
2023/04/07	0	0.00	2	14.40	14.40	-2	1,666	-0.12%
2023/03/06	0	0.00	2	13.95	13.95	-2	1,104	-0.18%
2023/03/01	2	13.95	2	13.95	14.00	0	1,013	0.00%
2023/02/24	1	14.20	0	0.00	14.15	1	979	0.10%
2023/02/23	17	14.27	15	14.60	14.65	2	841	0.24%
2023/02/22	33	12.95	0	0.00	13.35	33	584	5.65%
2023/02/21	1	12.95	0	0.00	12.95	1	498	0.20%
2023/02/20	0	0.00	11	12.70	12.85	-11	404	-2.72%
2022/12/27	30	10.90	0	0.00	10.80	30	191	15.69%
2022/11/14	0	0.00	2	10.90	10.80	-2	216	-0.92%
2022/09/15	2	10.80	0	0.00	10.75	2	203	0.98%
2022/05/31	2	11.15	0	0.00	11.20	2	227	0.88%
2022/04/27	0	0.00	12	11.53	11.45	-12	233	-5.15%
2022/04/25	12	11.75	0	0.00	11.70	12	230	5.21%
2022/03/10	0	0.00	2	11.48	11.70	-2	208	-0.96%
2022/01/14	0	0.00	5	11.35	11.35	-5	219	-2.28%
2021/10/13	0	0.00	3	11.60	11.60	-3	395	-0.76%
2021/09/16	1	12.10	0	0.00	12.10	1	793	0.13%
2021/09/03	10	12.20	0	0.00	12.15	10	838	1.19%
2021/08/16	0	0.00	1	12.35	12.40	-1	1,180	-0.08%
2021/07/27	5	13.35	0	0.00	13.30	5	3,191	0.16%
2021/07/09	1	13.80	5	13.80	13.90	-4	5,523	-0.07%
2021/07/08	7	13.99	0	0.00	14.40	7	5,535	0.13%
2021/07/05	0	0.00	5	13.45	13.45	-5	5,665	-0.09%
2021/07/02	5	13.70	0	0.00	13.50	5	5,684	0.09%
2021/06/28	2	13.40	2	13.50	13.55	0	5,736	0.00%
2021/06/23	0	0.00	1	13.35	13.35	-1	5,818	-0.02%
2021/06/09	1	13.85	0	0.00	13.85	1	5,998	0.02%
2021/05/21	0	0.00	3	14.30	14.25	-3	6,654	-0.05%
2021/05/19	0	0.00	2	13.93	14.15	-2	6,634	-0.03%
2021/05/17	1	12.80	0	0.00	12.70	1	6,521	0.02%
2021/05/12	1	17.25	5	16.25	15.30	-4	6,307	-0.06%
2021/05/11	3	18.00	0	0.00	17.00	3	6,211	0.05%
2021/05/10	2	18.18	0	0.00	18.00	2	6,059	0.03%
2021/05/07	5	17.70	5	18.45	17.85	0	5,906	0.00%
2021/05/06	1	18.00	0	0.00	18.75	1	5,431	0.02%
2021/05/05	1	15.80	5	16.43	17.05	-4	4,917	-0.08%
2021/04/28	0	0.00	2	16.70	17.20	-2	4,646	-0.04%
2021/04/27	0	0.00	3	17.10	17.00	-3	4,604	-0.07%
2021/04/26	0	0.00	60	17.10	17.00	-60	4,535	-1.32%
2021/04/23	0	0.00	2	17.60	17.40	-2	4,463	-0.04%
2021/04/22	17	18.48	3	18.50	18.10	14	4,350	0.32%
2021/04/21	4	17.43	12	17.05	17.70	-8	3,943	-0.20%
2021/04/20	8	17.36	10	18.00	17.35	-2	3,815	-0.05%
2021/04/19	14	16.85	5	17.30	17.10	9	3,544	0.25%
2021/04/16	2	16.10	25	15.90	16.15	-23	3,153	-0.73%
2021/04/15	60	14.83	0	0.00	14.70	60	2,706	2.22%
2021/04/12	0	0.00	20	14.15	14.25	-20	2,401	-0.83%
2021/04/08	5	13.00	0	0.00	12.90	5	2,160	0.23%
2021/03/29	0	0.00	3	12.55	12.50	-3	2,432	-0.12%
2021/03/25	8	12.76	0	0.00	12.60	8	2,472	0.32%
2021/03/12	0	0.00	4	12.35	12.30	-4	2,457	-0.16%
2021/03/10	0	0.00	3	12.65	12.55	-3	2,441	-0.12%
2021/03/05	0	0.00	1	12.55	12.60	-1	2,395	-0.04%
2021/03/04	3	12.90	0	0.00	12.65	3	2,584	0.12%
2021/03/03	4	13.33	2	13.20	13.25	2	2,430	0.08%
2021/03/02	3	13.03	0	0.00	13.00	3	2,344	0.13%
2021/02/26	2	13.15	0	0.00	13.20	2	2,180	0.09%
2021/02/22	2	12.10	0	0.00	11.90	2	1,860	0.11%
2021/01/05	20	12.30	0	0.00	12.30	20	2,515	0.80%
2020/12/30	0	0.00	1	13.10	12.75	-1	2,493	-0.04%
2020/12/29	0	0.00	5	12.70	12.75	-5	2,445	-0.20%
2020/12/28	0	0.00	20	12.70	13.00	-20	2,388	-0.84%
2020/12/24	5	12.40	6	12.26	12.25	-1	2,175	-0.05%
2020/12/22	0	0.00	2	12.20	11.75	-2	2,119	-0.09%
2020/12/10	5	11.85	0	0.00	11.70	5	2,117	0.24%
2020/11/27	0	0.00	4	11.43	11.50	-4	1,962	-0.20%
2020/11/26	0	0.00	1	11.40	11.40	-1	1,970	-0.05%
2020/11/24	5	11.20	0	0.00	11.20	5	2,038	0.25%
2020/11/12	3	11.85	0	0.00	11.90	3	2,020	0.15%
2020/10/28	0	0.00	2	11.40	11.45	-2	1,899	-0.11%
2020/10/20	20	11.65	0	0.00	11.50	20	1,796	1.11%
2020/10/19	1	11.90	3	11.60	11.60	-2	1,777	-0.11%
2020/10/16	15	12.11	35	12.30	11.90	-20	1,729	-1.16%
2020/10/15	5	11.90	0	0.00	11.80	5	1,464	0.34%
2020/10/12	0	0.00	1	11.10	11.30	-1	1,288	-0.08%
2020/10/08	1	11.25	0	0.00	11.30	1	1,269	0.08%
2020/09/29	0	0.00	10	10.80	10.75	-10	1,234	-0.81%
2020/08/25	0	0.00	5	10.25	10.35	-5	814	-0.61%
2020/08/19	10	10.60	0	0.00	10.55	10	784	1.28%
2020/08/17	5	10.90	0	0.00	10.85	5	746	0.67%
2020/06/04	30	9.74	0	0.00	9.45	30	333	8.98%
2020/06/03	20	9.33	0	0.00	9.66	20	320	6.25%
2020/06/01	20	9.10	1	9.06	9.12	19	295	6.42%
2019/10/28	0	0.00	1	7.97	8.08	-1	156	-0.64%
2019/10/24	0	0.00	10	7.98	8.00	-10	147	-6.80%
2019/10/21	1	7.97	5	7.97	7.98	-4	132	-3.01%
2019/10/18	0	0.00	8	7.79	7.86	-8	121	-6.58%
2019/10/17	0	0.00	2	7.56	7.56	-2	112	-1.78%
2019/07/24	0	0.00	1	6.86	6.86	-1	62	-1.59%
2019/07/05	1	6.99	0	0.00	7.00	1	64	1.56%
2018/08/20	0	0.00	1.1	7.68	7.88	-1.1	145	-0.77%
2018/05/15	0	0.00	20	7.86	7.88	-20	295	-6.76%
2018/05/10	0	0.00	2	7.88	7.88	-2	294	-0.68%
2018/05/09	0	0.00	2	7.86	7.86	-2	292	-0.68%
2018/05/08	0	0.00	5	7.82	7.85	-5	286	-1.75%
2018/05/07	0	0.00	10	7.75	7.75	-10	282	-3.54%
2018/05/04	0	0.00	5	7.67	7.68	-5	277	-1.80%
2018/04/23	0	0.00	3	7.55	7.53	-3	275	-1.09%
2018/04/20	3	7.55	0	0.00	7.55	3	274	1.09%
2018/04/16	0	0.00	3	7.69	7.68	-3	295	-1.02%
2018/04/12	3	7.68	0	0.00	7.68	3	300	1.00%
2018/04/11	0	0.00	2	7.67	7.67	-2	298	-0.67%
2018/04/03	2	7.71	0	0.00	7.61	2	280	0.71%
2018/04/02	15	7.76	10	7.80	7.71	5	271	1.84%
2018/03/30	5	7.98	0	0.00	7.87	5	229	2.17%
2018/03/23	2	8.09	0	0.00	8.10	2	221	0.90%
2018/03/20	2	8.18	0	0.00	8.18	2	222	0.90%
2018/03/12	0	0.00	19	8.35	8.36	-19	224	-8.47%
2018/03/07	4	8.20	0	0.00	8.24	4	218	1.83%
2018/03/05	10	8.15	0	0.00	8.18	10	219	4.55%
2018/02/07	5	8.18	0	0.00	8.17	5	226	2.21%
2018/02/01	5	8.44	0	0.00	8.45	5	219	2.27%
2018/01/24	5	8.53	0	0.00	8.51	5	231	2.16%
2018/01/19	10	8.60	0	0.00	8.59	10	220	4.54%
2018/01/15	10	8.68	5	8.79	8.68	5	209	2.39%
2018/01/12	0	0.00	24	8.76	8.78	-24	199	-12.01%
2018/01/11	0	0.00	16	8.52	8.54	-16	176	-9.05%
2018/01/08	5	8.37	0	0.00	8.40	5	164	3.03%
2018/01/04	5	8.35	0	0.00	8.38	5	161	3.09%