國喬 (1312)-永興-水湳券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
2,307張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	14.30	14.60	-10	3,365	-0.30%
2024/06/20	0	0.00	10	14.10	14.15	-10	3,241	-0.31%
2024/06/19	15	13.85	0	0.00	13.80	15	3,207	0.47%
2024/06/17	0	0.00	0.4	14.10	14.10	-0.4	3,218	-0.01%
2024/06/12	10	14.05	2	13.90	13.95	8	3,239	0.25%
2024/06/04	3	13.83	0	0.00	13.85	3	3,211	0.09%
2024/05/31	0	0.00	10	14.65	14.50	-10	3,115	-0.32%
2024/05/29	10	14.45	5	14.65	14.45	5	3,089	0.16%
2024/05/27	10	14.08	0	0.00	14.10	10	2,967	0.34%
2024/05/24	5	14.15	0	0.00	14.25	5	2,966	0.17%
2024/05/21	31	14.48	0	0.00	14.50	31	2,882	1.08%
2024/05/20	12	14.54	0	0.00	14.45	12	2,842	0.42%
2024/05/17	0	0.00	2	14.80	14.70	-2	2,801	-0.07%
2024/05/15	10	15.01	6	14.75	14.85	4	2,643	0.15%
2024/05/14	1	14.15	8	14.20	14.15	-7	2,372	-0.29%
2024/05/13	8	14.10	0	0.00	14.35	8	2,299	0.35%
2024/05/07	5	13.25	0	0.00	13.25	5	2,087	0.24%
2024/04/08	1	13.15	0	0.00	13.30	1	2,246	0.04%
2024/03/29	3	13.15	0	0.00	13.30	3	2,482	0.12%
2024/03/13	5	13.40	0	0.00	13.45	5	3,199	0.16%
2024/01/10	0.1	14.80	0	0.00	14.70	0.1	2,695	0.01%
2023/12/21	0	0.00	6	15.00	15.30	-6	1,937	-0.31%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	3	15.15	0	0.00	15.45	3	1,536	0.20%
2023/12/11	0	0.00	50	15.25	15.20	-50	1,441	-3.47%
2023/12/04	0	0.00	1	16.00	16.00	-1	1,276	-0.08%
2023/11/30	3	15.90	0	0.00	16.05	3	1,242	0.24%
2023/11/15	0	0.00	11	16.00	16.15	-11	1,023	-1.08%
2023/11/01	2	15.70	0	0.00	15.70	2	1,295	0.15%
2023/10/20	3	15.75	0	0.00	15.90	3	1,472	0.20%
2023/10/18	3	16.15	0	0.00	16.15	3	1,475	0.20%
2023/10/17	3	16.40	0	0.00	16.40	3	1,473	0.20%
2023/10/16	0	0.00	1	16.50	16.60	-1	1,524	-0.07%
2023/09/21	2	17.10	0	0.00	17.10	2	1,759	0.11%
2023/09/13	0	0.00	11	17.34	17.55	-11	1,748	-0.63%
2023/09/12	0	0.00	9	17.05	17.00	-9	1,729	-0.52%
2023/09/11	0	0.00	3	17.35	17.10	-3	1,733	-0.17%
2023/09/08	0	0.00	11	17.05	17.10	-11	1,733	-0.63%
2023/09/05	0	0.00	1	17.30	17.20	-1	1,737	-0.06%
2023/09/01	2	16.95	0	0.00	17.00	2	1,729	0.12%
2023/08/31	4	16.75	0	0.00	16.80	4	1,719	0.23%
2023/08/30	2	16.80	2	16.85	16.90	0	1,751	0.00%
2023/08/24	11	16.38	0	0.00	16.50	11	1,825	0.60%
2023/08/23	7	16.33	2	16.35	16.40	5	1,825	0.27%
2023/08/22	4	16.38	0	0.00	16.35	4	1,834	0.22%
2023/08/21	2	16.60	0	0.00	16.60	2	1,824	0.11%
2023/08/18	0	0.00	3	16.82	16.85	-3	1,825	-0.16%
2023/08/17	2	16.20	0	0.00	16.70	2	1,817	0.11%
2023/08/16	0	0.00	1	16.50	16.50	-1	1,787	-0.06%
2023/08/15	4	16.91	1	16.85	16.95	3	1,758	0.17%
2023/07/26	1	18.35	0	0.00	18.35	1	1,683	0.06%
2023/07/12	2	18.30	0	0.00	18.25	2	2,130	0.09%
2023/05/12	0	0.00	2	19.05	18.90	-2	2,774	-0.07%
2023/05/11	0	0.00	2	19.05	18.75	-2	2,751	-0.07%
2023/04/25	0	0.00	1	20.25	20.30	-1	2,926	-0.03%
2023/04/24	1	21.00	0	0.00	20.80	1	2,921	0.03%
2023/04/18	0	0.00	2	20.85	20.55	-2	2,732	-0.07%
2023/04/06	5	20.60	7	20.27	20.15	-2	2,542	-0.08%
2023/03/27	0	0.00	1	20.00	20.00	-1	2,697	-0.04%
2023/03/15	0	0.00	2	19.60	19.45	-2	3,186	-0.06%
2023/01/17	0	0.00	2	19.75	19.85	-2	4,691	-0.04%
2023/01/13	0	0.00	2	19.50	19.50	-2	4,597	-0.04%
2022/12/09	2	19.15	0	0.00	19.00	2	4,067	0.05%
2022/12/07	0	0.00	1	18.90	18.85	-1	3,836	-0.03%
2022/12/06	12	20.08	10	19.75	19.20	2	3,753	0.05%
2022/12/05	2	20.20	0	0.00	20.20	2	3,604	0.06%
2022/12/02	3	20.25	0	0.00	20.30	3	3,560	0.08%
2022/11/28	10	18.45	10	18.80	18.80	0	2,511	0.00%
2022/11/07	0	0.00	2	18.05	18.05	-2	2,362	-0.08%
2022/10/06	2	17.80	0	0.00	17.75	2	2,742	0.07%
2022/09/26	1	17.85	0	0.00	17.85	1	3,292	0.03%
2022/09/02	1	18.70	0	0.00	18.55	1	3,684	0.03%
2022/08/05	0	0.00	5	19.40	19.40	-5	3,700	-0.14%
2022/07/19	0	0.00	2	19.35	19.35	-2	4,361	-0.05%
2022/07/18	2	18.90	2	18.90	18.90	0	4,350	0.00%
2022/07/13	7	20.62	0	0.00	20.60	7	4,147	0.17%
2022/07/06	1	21.75	1	21.55	21.40	0	3,823	0.00%
2022/07/01	1	22.00	0	0.00	21.95	1	3,924	0.03%
2022/06/24	2	22.75	0	0.00	22.75	2	4,487	0.04%
2022/06/14	0	0.00	1	24.00	23.95	-1	4,404	-0.02%
2022/06/09	0	0.00	3	24.75	24.75	-3	4,480	-0.07%
2022/06/08	0	0.00	5	24.75	24.60	-5	4,538	-0.11%
2022/06/02	0	0.00	1	24.75	24.75	-1	4,978	-0.02%
2022/05/31	1	24.45	0	0.00	24.50	1	5,132	0.02%
2022/05/30	1	24.35	0	0.00	24.30	1	5,269	0.02%
2022/05/25	1	24.10	0	0.00	24.10	1	5,539	0.02%
2022/05/12	2	23.50	1	23.85	23.45	1	6,070	0.02%
2022/05/09	1	25.00	0	0.00	24.60	1	6,485	0.02%
2022/05/05	1	26.15	0	0.00	26.15	1	6,623	0.02%
2022/05/04	0	0.00	3	25.80	25.85	-3	6,626	-0.05%
2022/04/26	1	25.85	0	0.00	26.00	1	6,861	0.01%
2022/04/08	1	26.50	0	0.00	26.60	1	7,422	0.01%
2022/03/31	1	27.35	0	0.00	27.30	1	7,388	0.01%
2022/03/30	1	28.00	0	0.00	27.85	1	7,366	0.01%
2022/03/17	0	0.00	5	26.60	26.75	-5	7,342	-0.07%
2022/03/16	0	0.00	1	26.25	26.30	-1	7,413	-0.01%
2022/03/15	0	0.00	1	26.55	26.40	-1	7,471	-0.01%
2022/03/14	0	0.00	1	26.70	26.80	-1	7,632	-0.01%
2022/03/10	0	0.00	5	26.50	26.50	-5	7,763	-0.06%
2022/03/09	2	26.25	0	0.00	26.10	2	7,810	0.03%
2022/03/03	2	29.10	6	29.02	28.95	-4	8,350	-0.05%
2022/03/02	5	28.97	3	28.85	28.85	2	9,203	0.02%
2022/03/01	1	28.55	0	0.00	28.75	1	9,854	0.01%
2022/02/21	1	28.80	1	28.80	28.70	0	10,260	0.00%
2022/02/18	1	28.30	0	0.00	28.55	1	10,295	0.01%
2022/02/17	1	28.35	0	0.00	28.35	1	10,442	0.01%
2022/02/16	1	28.20	0	0.00	28.25	1	10,722	0.01%
2022/02/14	1	28.30	4	29.15	28.30	-3	11,335	-0.03%
2022/02/10	2	28.80	0	0.00	28.80	2	11,082	0.02%
2022/02/09	0	0.00	4	28.26	28.50	-4	10,962	-0.04%
2022/02/08	1	28.20	1	27.90	28.25	0	10,899	0.00%
2022/02/07	1	27.05	0	0.00	27.80	1	10,850	0.01%
2022/01/20	0	0.00	1	27.70	27.85	-1	10,619	-0.01%
2022/01/14	1	28.00	0	0.00	27.85	1	10,674	0.01%
2022/01/13	36	27.85	36	28.05	28.05	0	10,691	0.00%
2022/01/12	3	27.60	0	0.00	27.75	3	10,724	0.03%
2022/01/07	3	28.70	30	28.40	28.25	-27	10,611	-0.25%
2022/01/05	0	0.00	21	28.05	28.10	-21	10,537	-0.20%
2022/01/04	32	28.20	0	0.00	28.25	32	10,557	0.30%
2022/01/03	2	28.40	0	0.00	28.40	2	10,591	0.02%
2021/12/30	6	28.93	0	0.00	28.70	6	10,636	0.06%
2021/12/29	5	28.65	0	0.00	28.85	5	10,723	0.05%
2021/12/24	0	0.00	30	28.60	28.40	-30	11,428	-0.26%
2021/12/23	30	28.30	0	0.00	28.35	30	11,759	0.26%
2021/12/22	1	28.25	0	0.00	28.20	1	12,365	0.01%
2021/12/21	1	28.10	0	0.00	28.20	1	12,689	0.01%
2021/12/20	2	28.30	0	0.00	28.10	2	13,086	0.02%
2021/12/13	0	0.00	2	28.25	28.15	-2	13,645	-0.01%
2021/12/10	0	0.00	2	28.30	28.20	-2	13,719	-0.01%
2021/12/07	1	28.60	3	28.55	28.75	-2	13,548	-0.01%
2021/12/06	1	28.40	0	0.00	28.35	1	13,459	0.01%
2021/12/03	3	28.55	0	0.00	28.50	3	13,445	0.02%
2021/12/02	1	28.50	0	0.00	28.40	1	13,374	0.01%
2021/12/01	1	28.55	1	28.65	28.70	0	13,300	0.00%
2021/11/30	6	28.90	26	29.13	28.75	-20	13,134	-0.15%
2021/11/29	34	28.86	1	28.90	28.70	33	12,856	0.26%
2021/11/26	33	29.95	30	30.00	29.80	3	12,642	0.02%
2021/11/25	57	29.69	39	29.83	29.75	18	11,857	0.15%
2021/11/24	0	0.00	2	29.00	29.20	-2	11,104	-0.02%
2021/11/19	75	28.83	1	28.40	28.50	74	10,778	0.69%
2021/11/18	1	28.80	1	28.70	28.70	0	10,714	0.00%
2021/11/17	4	28.40	4	28.15	28.15	0	10,699	0.00%
2021/11/16	9	28.58	3	28.45	28.45	6	10,782	0.06%
2021/11/15	14	28.95	5	28.80	28.80	9	10,695	0.08%
2021/11/12	0	0.00	7	29.49	29.55	-7	10,498	-0.07%
2021/11/10	2	28.15	2	28.25	28.15	0	10,236	0.00%
2021/11/08	1	27.55	0	0.00	27.85	1	10,598	0.01%
2021/11/05	0	0.00	1	27.40	27.55	-1	10,861	-0.01%
2021/10/29	0	0.00	2	26.85	27.00	-2	11,323	-0.02%
2021/10/28	2	26.80	0	0.00	26.95	2	11,313	0.02%
2021/10/19	1	27.10	0	0.00	27.30	1	11,719	0.01%
2021/10/08	1	28.05	0	0.00	28.10	1	12,156	0.01%
2021/10/07	1	28.35	1	28.45	28.70	0	12,374	0.00%
2021/10/06	1	28.05	1	28.40	28.10	0	12,730	0.00%
2021/10/04	5	26.95	0	0.00	26.85	5	12,812	0.04%
2021/09/30	4	28.99	0	0.00	28.95	4	12,932	0.03%
2021/09/29	4	30.06	0	0.00	29.80	4	13,036	0.03%
2021/09/28	0	0.00	3	30.60	31.00	-3	13,169	-0.02%
2021/09/27	2	30.05	2	30.00	30.35	0	16,563	0.00%
2021/09/24	1	29.10	3	29.35	29.25	-2	18,467	-0.01%
2021/09/23	1	29.05	1	29.25	29.15	0	18,717	0.00%
2021/09/17	2	29.18	1	29.10	29.10	1	19,124	0.01%
2021/09/16	2	29.55	1	29.45	29.90	1	18,943	0.01%
2021/09/15	1	29.05	3	28.97	28.80	-2	18,890	-0.01%
2021/09/13	0	0.00	1	29.35	29.40	-1	19,224	-0.01%
2021/09/10	0	0.00	3	28.77	28.90	-3	19,502	-0.02%
2021/09/09	1	28.45	5	28.50	28.50	-4	19,690	-0.02%
2021/09/08	0	0.00	2	28.30	28.45	-2	19,913	-0.01%
2021/09/07	0	0.00	1	28.60	28.85	-1	20,858	0.00%
2021/09/03	0	0.00	10	29.51	29.25	-10	21,757	-0.05%
2021/09/02	1	29.65	0	0.00	29.45	1	22,413	0.00%
2021/09/01	0	0.00	2	30.25	30.10	-2	22,929	-0.01%
2021/08/31	21	30.07	0	0.00	30.45	21	23,466	0.09%
2021/08/30	1	29.45	1	29.65	29.50	0	24,389	0.00%
2021/08/19	1	29.15	1	29.95	29.00	0	27,083	0.00%
2021/08/18	12	29.87	0	0.00	29.95	12	27,251	0.04%
2021/08/13	2	31.35	3	31.65	31.20	-1	28,018	0.00%
2021/08/12	2	31.08	2	31.05	31.30	0	28,173	0.00%
2021/08/10	0	0.00	1	30.60	30.70	-1	28,688	0.00%
2021/08/09	1	30.60	1	31.15	30.70	0	29,084	0.00%
2021/08/06	2	31.30	1	31.60	30.95	1	29,674	0.00%
2021/07/28	0	0.00	1	28.85	28.90	-1	32,510	0.00%
2021/07/23	0	0.00	2	30.40	30.45	-2	34,349	-0.01%
2021/07/22	0	0.00	3	29.40	29.45	-3	34,457	-0.01%
2021/07/21	1	29.40	0	0.00	29.30	1	34,896	0.00%
2021/07/20	5	30.09	1	30.05	30.05	4	35,053	0.01%
2021/07/15	0	0.00	7	30.89	31.15	-7	37,062	-0.02%
2021/07/14	3	30.13	7	29.79	30.05	-4	37,787	-0.01%
2021/07/13	7	30.34	1	30.20	30.15	6	38,665	0.02%
2021/07/12	3	31.87	0	0.00	31.45	3	38,720	0.01%
2021/07/09	0	0.00	1	32.20	31.80	-1	39,020	0.00%
2021/07/07	9	32.32	51	32.02	31.80	-42	39,497	-0.11%
2021/07/06	10	33.15	12	33.32	33.35	-2	39,662	-0.01%
2021/07/05	25	33.20	12	32.78	32.75	13	39,482	0.03%
2021/07/02	49	34.48	39	34.89	32.00	10	39,015	0.03%
2021/07/01	5	32.08	10	32.16	32.90	-5	35,475	-0.01%
2021/06/30	0	0.00	2	29.63	29.95	-2	33,491	-0.01%
2021/06/28	0	0.00	3	29.37	29.70	-3	33,309	-0.01%
2021/06/25	1	29.30	0	0.00	29.05	1	33,238	0.00%
2021/06/24	0	0.00	1	29.30	29.15	-1	33,558	0.00%
2021/06/23	1	28.60	0	0.00	28.75	1	34,034	0.00%
2021/06/22	0	0.00	2	29.20	29.00	-2	34,354	-0.01%
2021/06/21	0	0.00	1	28.10	28.50	-1	34,152	0.00%
2021/06/18	5	29.10	0	0.00	29.10	5	33,904	0.01%
2021/06/16	34	30.74	17	30.75	29.05	17	33,732	0.05%
2021/06/15	2	29.98	0	0.00	30.10	2	32,787	0.01%
2021/06/11	16	29.90	0	0.00	30.00	16	32,499	0.05%
2021/06/09	1	29.90	1	30.05	30.05	0	31,523	0.00%
2021/06/08	40	29.78	17	29.81	29.80	23	31,112	0.07%
2021/06/07	1	29.15	2	29.75	29.80	-1	30,592	0.00%
2021/06/04	9	28.61	1	29.20	28.60	8	29,651	0.03%
2021/06/03	0	0.00	5	28.06	28.50	-5	29,516	-0.02%
2021/06/02	6	28.21	6	27.63	27.60	0	29,646	0.00%
2021/06/01	0	0.00	1	27.30	27.00	-1	28,925	0.00%
2021/05/31	0	0.00	2	27.08	26.80	-2	28,924	-0.01%
2021/05/28	6	26.23	5	26.34	26.20	1	28,562	0.00%
2021/05/27	2	25.83	0	0.00	25.75	2	28,446	0.01%
2021/05/26	2	25.78	0	0.00	26.05	2	28,348	0.01%
2021/05/25	2	26.38	1	26.00	25.90	1	28,179	0.00%
2021/05/24	1	25.10	0	0.00	25.15	1	27,684	0.00%
2021/05/21	0	0.00	1	24.95	24.80	-1	27,756	0.00%
2021/05/19	1	24.60	1	24.60	24.45	0	27,252	0.00%
2021/05/18	7	24.59	5	25.15	24.85	2	26,955	0.01%
2021/05/14	3	26.80	13	27.50	26.70	-10	25,940	-0.04%
2021/05/13	3	25.02	2	25.58	25.00	1	25,311	0.00%
2021/05/12	11	26.27	5	26.54	25.70	6	25,069	0.02%
2021/05/11	4	28.93	5	28.93	28.00	-1	24,485	0.00%
2021/05/10	3	28.90	2	29.00	28.90	1	23,939	0.00%
2021/05/07	5	29.40	0	0.00	29.05	5	23,292	0.02%
2021/05/06	2	31.68	7	32.20	32.25	-5	22,826	-0.02%
2021/05/05	7	31.50	12	31.84	31.30	-5	22,518	-0.02%
2021/05/04	12	30.80	10	29.86	30.20	2	22,164	0.01%
2021/05/03	3	33.28	2	33.50	32.65	1	21,499	0.00%
2021/04/29	5	32.87	15	33.18	33.50	-10	20,888	-0.05%
2021/04/28	9	32.43	3	32.52	32.50	6	20,155	0.03%
2021/04/27	7	32.25	5	32.46	32.60	2	20,086	0.01%
2021/04/26	2	31.80	0	0.00	32.10	2	19,617	0.01%
2021/04/23	11	31.55	5	31.23	31.30	6	19,396	0.03%
2021/04/22	39	31.89	16	32.70	31.75	23	19,134	0.12%
2021/04/21	5	31.40	2	31.48	31.40	3	17,793	0.02%
2021/04/20	16	31.18	5	31.20	31.85	11	17,379	0.06%
2021/04/19	15	31.28	10	32.06	32.65	5	16,683	0.03%
2021/04/16	1	29.70	2	30.00	29.70	-1	15,557	-0.01%
2021/04/15	11	29.23	0	0.00	29.15	11	15,203	0.07%
2021/04/13	2	29.08	0	0.00	28.20	2	14,843	0.01%
2021/04/12	1	29.45	15	29.46	29.60	-14	14,702	-0.10%
2021/04/08	10	28.03	0	0.00	28.00	10	14,186	0.07%
2021/04/06	5	27.70	10	27.97	27.90	-5	14,641	-0.03%
2021/04/01	2	27.30	2	27.40	27.30	0	14,455	0.00%
2021/03/31	9	27.57	9	27.61	27.50	0	14,359	0.00%
2021/03/30	5	27.04	0	0.00	27.30	5	14,217	0.04%
2021/03/29	7	27.07	1	27.65	27.00	6	14,377	0.04%
2021/03/25	3	25.43	15	25.77	25.95	-12	14,603	-0.08%
2021/03/23	0	0.00	2	24.35	24.55	-2	14,129	-0.01%
2021/03/18	1	24.95	0	0.00	24.85	1	14,257	0.01%
2021/03/16	0	0.00	2	25.45	25.15	-2	14,472	-0.01%
2021/03/15	0	0.00	1	25.75	25.60	-1	14,467	-0.01%
2021/03/11	1	25.15	5	25.15	25.10	-4	14,430	-0.03%
2021/03/10	3	25.23	0	0.00	25.35	3	14,519	0.02%
2021/03/09	1	25.00	6	25.03	25.25	-5	14,525	-0.03%
2021/03/08	32	25.54	16	25.47	25.65	16	14,413	0.11%
2021/03/05	1	24.15	1	24.15	23.85	0	13,681	0.00%
2021/03/04	1	24.35	3	24.42	24.35	-2	13,792	-0.01%
2021/02/26	0	0.00	7	23.81	23.85	-7	14,156	-0.05%
2021/02/24	4	23.80	1	23.80	23.65	3	14,651	0.02%
2021/02/23	5	24.01	17	24.10	24.35	-12	14,864	-0.08%
2021/02/17	0	0.00	1	23.00	23.00	-1	15,831	-0.01%
2021/02/05	1	22.45	0	0.00	22.60	1	16,518	0.01%
2021/02/04	0	0.00	5	22.50	22.55	-5	16,886	-0.03%
2021/02/01	0	0.00	2	20.65	21.55	-2	18,013	-0.01%
2021/01/25	2	21.90	0	0.00	22.15	2	20,193	0.01%
2021/01/22	0	0.00	11	22.00	22.00	-11	20,509	-0.05%
2021/01/20	8	21.06	0	0.00	21.10	8	21,386	0.04%
2021/01/18	0	0.00	1	21.60	22.45	-1	23,010	0.00%
2021/01/15	1	22.65	0	0.00	22.55	1	23,183	0.00%
2021/01/14	1	23.25	0	0.00	23.45	1	23,266	0.00%
2021/01/13	1	23.10	5	23.10	23.20	-4	23,221	-0.02%
2021/01/12	0	0.00	3	23.20	23.10	-3	23,313	-0.01%
2021/01/11	0	0.00	2	23.40	23.35	-2	23,266	-0.01%
2021/01/07	0	0.00	3	23.97	23.95	-3	23,507	-0.01%
2021/01/06	3	23.60	2	23.65	23.35	1	23,377	0.00%
2021/01/05	0	0.00	12	24.54	24.30	-12	23,331	-0.05%
2021/01/04	1	24.20	11	24.10	24.10	-10	23,022	-0.04%
2020/12/31	1	23.80	0	0.00	23.75	1	22,751	0.00%
2020/12/30	7	23.42	7	24.19	23.55	0	22,459	0.00%
2020/12/29	0	0.00	1	23.30	23.10	-1	21,832	0.00%
2020/12/22	8	23.35	18	22.99	22.20	-10	21,110	-0.05%
2020/12/21	2	22.05	3	22.10	22.20	-1	20,107	0.00%
2020/12/18	0	0.00	10	21.45	21.25	-10	19,964	-0.05%
2020/12/16	0	0.00	1	21.80	21.85	-1	19,924	-0.01%
2020/12/15	2	21.55	0	0.00	21.40	2	19,902	0.01%
2020/12/14	3	21.97	1	22.35	22.25	2	19,836	0.01%
2020/12/09	1	22.40	6	22.09	22.35	-5	19,778	-0.03%
2020/12/07	14	22.78	0	0.00	22.50	14	20,619	0.07%
2020/12/04	1	23.00	0	0.00	23.00	1	20,686	0.00%
2020/12/02	20	22.93	0	0.00	22.70	20	21,995	0.09%
2020/11/30	1	23.40	0	0.00	23.40	1	22,222	0.00%
2020/11/27	1	23.00	1	23.25	23.25	0	22,335	0.00%
2020/11/25	0	0.00	1	23.75	23.45	-1	22,044	0.00%
2020/11/23	4	23.50	0	0.00	24.00	4	22,055	0.02%
2020/11/20	6	23.62	0	0.00	23.50	6	21,847	0.03%
2020/11/19	0	0.00	1	23.95	24.10	-1	21,994	0.00%
2020/11/18	4	24.10	9	24.17	24.00	-5	22,015	-0.02%
2020/11/16	3	22.98	4	23.10	23.40	-1	21,668	0.00%
2020/11/13	2	23.05	0	0.00	23.05	2	21,653	0.01%
2020/11/11	0	0.00	1	23.65	23.55	-1	22,015	0.00%
2020/11/10	4	23.03	2	22.85	23.15	2	22,065	0.01%
2020/11/09	3	23.03	4	23.20	23.65	-1	21,824	0.00%
2020/11/06	0	0.00	3	22.95	23.00	-3	21,415	-0.01%
2020/11/05	6	22.73	0	0.00	23.00	6	21,116	0.03%
2020/11/03	0	0.00	3	23.05	23.05	-3	20,453	-0.01%
2020/11/02	2	22.30	1	23.80	22.30	1	19,871	0.01%
2020/10/29	6	22.47	5	22.75	22.75	1	18,736	0.01%
2020/10/28	0	0.00	5	22.61	22.50	-5	18,375	-0.03%
2020/10/27	5	22.52	7	22.59	22.15	-2	17,655	-0.01%
2020/10/26	5	22.02	0	0.00	21.35	5	16,454	0.03%
2020/10/23	0	0.00	1	20.90	21.15	-1	15,739	-0.01%
2020/10/20	0	0.00	2	20.20	20.30	-2	15,212	-0.01%
2020/10/16	2	19.65	0	0.00	19.80	2	15,039	0.01%
2020/10/15	0	0.00	2	19.95	19.95	-2	14,777	-0.01%
2020/10/14	0	0.00	3	19.55	19.50	-3	14,574	-0.02%
2020/10/13	0	0.00	1	19.50	18.90	-1	14,400	-0.01%
2020/10/07	0	0.00	4	19.15	19.20	-4	14,270	-0.03%
2020/10/06	3	19.40	0	0.00	19.35	3	14,312	0.02%
2020/09/25	0	0.00	1	18.50	18.30	-1	14,423	-0.01%
2020/09/18	3	19.53	0	0.00	19.45	3	13,968	0.02%
2020/09/17	4	19.43	3	20.00	19.55	1	13,889	0.01%
2020/09/16	4	19.10	0	0.00	19.05	4	13,673	0.03%
2020/09/15	2	19.65	0.3	19.60	19.65	1.7	13,615	0.01%
2020/09/14	2	19.20	0	0.00	19.15	2	13,512	0.01%
2020/09/11	2	21.15	0	0.00	19.90	2	13,290	0.02%
2020/09/09	0	0.00	1	20.45	20.50	-1	12,245	-0.01%
2020/09/08	2	20.40	1	20.85	20.75	1	11,962	0.01%
2020/09/07	0	0.00	4	21.39	21.45	-4	11,200	-0.04%
2020/09/03	1	19.65	0	0.00	19.55	1	10,040	0.01%
2020/08/28	0	0.00	2	19.35	19.00	-2	9,432	-0.02%
2020/08/26	0	0.00	2	19.15	19.10	-2	8,908	-0.02%
2020/08/25	0	0.00	3	19.40	18.90	-3	8,808	-0.03%
2020/08/21	3	18.77	2	19.00	18.75	1	8,047	0.01%
2020/08/19	1	19.00	3	19.05	19.20	-2	7,423	-0.03%
2020/08/18	2	18.55	39	18.36	18.75	-37	6,994	-0.53%
2020/08/17	10	17.65	15	18.21	18.30	-5	6,069	-0.08%
2020/08/14	0	0.00	7	16.33	16.65	-7	5,671	-0.12%
2020/08/13	0	0.00	6	15.10	15.15	-6	5,420	-0.11%
2020/08/10	0	0.00	3	14.85	15.00	-3	5,646	-0.05%
2020/08/07	0	0.00	4	14.60	14.60	-4	5,590	-0.07%
2020/08/06	3	14.60	6	14.55	14.55	-3	5,595	-0.05%
2020/07/30	5	14.00	0	0.00	13.95	5	5,695	0.09%
2020/07/28	6	13.98	0	0.00	13.65	6	5,748	0.10%
2020/07/24	0	0.00	3	15.05	14.85	-3	5,870	-0.05%
2020/07/23	0	0.00	10	14.97	15.00	-10	5,870	-0.17%
2020/07/21	0	0.00	13	14.62	14.65	-13	5,812	-0.22%
2020/07/15	0	0.00	3	14.57	14.60	-3	5,898	-0.05%
2020/07/14	3	14.45	0	0.00	14.50	3	5,936	0.05%
2020/07/10	6	14.53	0	0.00	14.45	6	5,834	0.10%
2020/07/08	8	14.75	0	0.00	14.75	8	5,793	0.14%
2020/07/07	0	0.00	5	14.90	14.90	-5	5,801	-0.09%
2020/07/06	2	14.95	0	0.00	14.95	2	5,809	0.03%
2020/07/01	3	14.50	0	0.00	14.65	3	5,819	0.05%
2020/06/30	8	14.64	0	0.00	14.50	8	5,822	0.14%
2020/06/29	3	14.65	0	0.00	14.65	3	5,870	0.05%
2020/06/22	1	15.15	4	15.04	15.05	-3	5,889	-0.05%
2020/06/19	6	14.80	0	0.00	14.90	6	5,882	0.10%
2020/06/18	3	14.85	0	0.00	14.95	3	5,905	0.05%
2020/06/17	3	14.75	5	14.85	15.10	-2	5,890	-0.03%
2020/06/16	3	14.75	0	0.00	14.75	3	5,907	0.05%
2020/06/12	5	14.65	0	0.00	14.85	5	6,030	0.08%
2020/06/08	6	15.45	0	0.00	15.20	6	6,151	0.10%
2020/06/04	0	0.00	5	15.00	14.90	-5	5,978	-0.08%
2020/06/02	0	0.00	2	14.40	14.35	-2	5,901	-0.03%
2020/06/01	2	14.50	3	14.30	14.40	-1	5,892	-0.02%
2020/05/28	0	0.00	20	14.35	14.15	-20	5,794	-0.35%
2020/05/21	15	14.91	0	0.00	15.00	15	5,515	0.27%
2020/05/20	3	15.20	0	0.00	15.15	3	5,388	0.06%
2020/05/19	21	15.10	2	15.15	15.15	19	4,976	0.38%
2020/05/08	2	14.90	0	0.00	14.90	2	4,469	0.04%
2020/04/29	0	0.00	2	14.45	14.45	-2	4,221	-0.05%
2020/04/24	2	14.05	0.2	14.05	14.15	1.8	4,259	0.04%
2020/04/21	2	13.70	0	0.00	13.65	2	4,189	0.05%
2020/04/17	2	14.40	0	0.00	14.40	2	4,096	0.05%
2020/04/16	0	0.00	2	14.55	14.55	-2	4,025	-0.05%
2020/04/14	10	14.60	2	14.60	14.65	8	4,136	0.19%
2020/04/13	2	14.45	0	0.00	14.50	2	4,204	0.05%
2020/03/31	0	0.00	0.1	12.90	12.90	-0.1	4,415	0.00%
2020/03/30	10	12.30	0	0.00	12.35	10	4,363	0.23%
2020/03/27	0	0.00	3	12.45	12.30	-3	4,383	-0.07%
2020/03/16	0	0.00	10	12.85	12.95	-10	4,351	-0.23%
2020/03/12	0	0.00	3	14.05	14.05	-3	4,130	-0.07%
2020/03/11	0	0.00	1	15.05	15.00	-1	4,064	-0.02%
2020/02/26	1	16.70	0	0.00	16.70	1	4,010	0.02%
2020/02/25	0	0.00	1	16.60	16.80	-1	4,017	-0.02%
2020/02/07	0	0.00	1	16.65	16.70	-1	4,173	-0.02%
2020/02/06	2	16.85	0	0.00	16.90	2	4,180	0.05%
2020/02/03	7	16.13	0	0.00	16.30	7	4,143	0.17%
2020/01/31	2	17.10	0	0.00	17.05	2	4,051	0.05%
2020/01/17	8	18.44	0	0.00	18.45	8	3,901	0.21%
2020/01/16	0	0.00	3	18.45	18.40	-3	3,929	-0.08%
2020/01/15	0	0.00	2	18.45	18.30	-2	3,920	-0.05%
2020/01/13	0	0.00	1	18.40	18.40	-1	3,942	-0.03%
2020/01/10	1	18.35	0	0.00	18.35	1	3,955	0.03%
2020/01/09	1	18.35	0	0.00	18.25	1	3,954	0.03%
2020/01/07	0	0.00	20	18.75	18.75	-20	3,715	-0.54%
2020/01/06	6	19.32	0	0.00	19.05	6	3,620	0.17%
2020/01/02	0	0.00	1	19.10	19.15	-1	3,422	-0.03%
2019/12/31	3	18.60	0	0.00	18.60	3	3,158	0.09%
2019/12/27	1	18.50	0	0.00	18.55	1	3,162	0.03%
2019/12/23	0	0.00	2	18.60	18.65	-2	3,210	-0.06%
2019/12/13	0	0.00	2	18.20	18.10	-2	3,022	-0.07%
2019/12/06	0	0.00	1	18.35	18.35	-1	3,486	-0.03%
2019/12/04	3	18.10	0	0.00	18.05	3	3,475	0.09%
2019/11/11	0	0.00	1	18.15	18.10	-1	3,936	-0.03%
2019/11/06	1	18.60	0	0.00	18.60	1	3,957	0.03%
2019/11/04	4	18.43	0	0.00	18.40	4	4,010	0.10%
2019/11/01	0	0.00	6.4	18.39	18.40	-6.4	4,140	-0.16%
2019/10/31	0	0.00	1	18.35	18.40	-1	4,208	-0.02%
2019/10/22	0	0.00	1	18.35	18.40	-1	4,318	-0.02%
2019/10/21	1	18.65	0	0.00	18.70	1	4,337	0.02%
2019/10/18	1	18.45	0	0.00	18.50	1	4,343	0.02%
2019/10/16	10	18.20	0	0.00	18.20	10	4,427	0.23%
2019/10/08	10	18.15	10	18.10	18.00	0	4,475	0.00%
2019/09/18	1	18.95	1	18.95	18.95	0	4,972	0.00%
2019/09/16	8	19.88	1	19.60	19.40	7	4,911	0.14%
2019/09/12	0	0.00	0.1	18.95	18.90	-0.1	4,525	0.00%
2019/09/09	1	19.10	0	0.00	19.00	1	4,694	0.02%
2019/09/05	0	0.00	2	18.90	18.85	-2	4,842	-0.04%
2019/09/04	1	18.80	0	0.00	18.90	1	4,857	0.02%
2019/09/03	0	0.00	1	18.75	18.75	-1	4,871	-0.02%
2019/09/02	1	18.80	0	0.00	19.05	1	4,865	0.02%
2019/08/30	1	18.25	15	18.55	18.55	-14	4,848	-0.29%
2019/08/26	0	0.00	1	18.25	18.20	-1	4,797	-0.02%
2019/08/23	0	0.00	1	18.50	18.50	-1	4,786	-0.02%
2019/08/15	7	18.19	0	0.00	18.05	7	4,564	0.15%
2019/08/14	12	18.52	11	18.65	18.50	1	4,477	0.02%
2019/08/08	1	18.20	0	0.00	18.40	1	4,331	0.02%
2019/08/05	2	18.80	0	0.00	18.85	2	4,308	0.05%
2019/07/29	5	20.45	0	0.00	20.45	5	4,356	0.11%
2019/07/24	1	21.00	0	0.00	20.95	1	4,480	0.02%
2019/07/19	20	21.05	0	0.00	21.00	20	5,051	0.40%
2019/07/18	0	0.00	2	21.25	21.05	-2	5,024	-0.04%
2019/07/17	1	20.95	1	21.05	21.05	0	4,975	0.00%
2019/07/16	0	0.00	10.1	20.92	20.80	-10.1	4,939	-0.20%
2019/07/11	0	0.00	10	20.80	20.65	-10	4,975	-0.20%
2019/07/08	6	20.85	0	0.00	20.70	6	5,038	0.12%
2019/07/04	2	21.20	0	0.00	21.20	2	5,188	0.04%
2019/07/03	0	0.00	2	21.40	21.40	-2	5,414	-0.04%
2019/06/28	2	20.65	0	0.00	20.50	2	5,273	0.04%
2019/06/27	2	20.15	4	20.20	20.15	-2	5,135	-0.04%
2019/06/20	2	20.30	0	0.00	20.25	2	5,027	0.04%
2019/06/11	4	19.95	2	20.20	20.00	2	4,804	0.04%
2019/06/06	0	0.00	3	20.15	20.05	-3	4,921	-0.06%
2019/06/04	1	20.20	0	0.00	20.15	1	4,969	0.02%
2019/05/29	1	20.95	0	0.00	20.95	1	5,061	0.02%
2019/05/23	1	21.20	0	0.00	21.10	1	5,204	0.02%
2019/05/14	4	20.73	2	20.93	21.45	2	5,542	0.04%
2019/05/09	3	22.02	2	22.25	21.85	1	5,801	0.02%
2019/05/08	9	22.02	0	0.00	22.20	9	5,766	0.16%
2019/05/06	0	0.00	2	21.50	21.85	-2	5,805	-0.03%
2019/05/02	0	0.00	10	21.60	21.65	-10	5,748	-0.17%
2019/04/26	7	21.39	47	21.96	21.30	-40	5,629	-0.71%
2019/04/25	10	23.65	0	0.00	23.65	10	5,203	0.19%
2019/04/24	2	23.85	0	0.00	23.80	2	5,210	0.04%
2019/04/23	10	24.05	0	0.00	24.05	10	5,232	0.19%
2019/04/22	1	24.05	0	0.00	24.10	1	5,323	0.02%
2019/04/18	9	24.00	0	0.00	23.75	9	5,403	0.17%
2019/04/17	2	24.20	7	24.20	24.20	-5	5,537	-0.09%
2019/04/16	1	24.05	0	0.00	24.15	1	5,534	0.02%
2019/04/15	1	24.20	0	0.00	24.20	1	5,539	0.02%
2019/04/12	12	24.44	0	0.00	24.30	12	5,547	0.22%
2019/04/11	15	24.81	2	24.55	24.70	13	5,516	0.24%
2019/04/10	0	0.00	2	24.85	25.10	-2	5,396	-0.04%
2019/04/09	0	0.00	22	24.60	25.00	-22	5,269	-0.42%
2019/04/08	21	23.85	0	0.00	23.85	21	5,034	0.42%
2019/04/03	1	23.90	0	0.00	23.80	1	5,007	0.02%
2019/04/02	2	23.95	0	0.00	23.85	2	4,994	0.04%
2019/03/29	2	23.90	0	0.00	23.95	2	4,894	0.04%
2019/03/27	0	0.00	4	23.83	24.00	-4	4,924	-0.08%
2019/03/26	2	23.70	0	0.00	23.70	2	4,946	0.04%
2019/03/22	3	24.07	0	0.00	24.00	3	4,930	0.06%
2019/03/19	0	0.00	16	24.03	24.00	-16	4,966	-0.32%
2019/03/14	12	23.59	22	23.58	23.50	-10	5,137	-0.19%
2019/03/13	3	23.48	0	0.00	23.55	3	5,260	0.06%
2019/03/11	13	23.84	0	0.00	23.85	13	5,394	0.24%
2019/03/08	3	24.00	1	23.85	23.80	2	5,612	0.04%
2019/03/07	2	24.10	7	24.19	24.00	-5	5,679	-0.09%
2019/03/06	0	0.00	3	24.05	24.05	-3	5,798	-0.05%
2019/03/05	4	24.11	0	0.00	23.95	4	5,987	0.07%
2019/03/04	5	24.16	6	24.35	24.25	-1	6,029	-0.02%
2019/02/27	18	24.00	0	0.00	24.05	18	6,043	0.30%
2019/02/26	1	24.15	0	0.00	24.00	1	6,108	0.02%
2019/02/21	2	24.70	0	0.00	24.70	2	6,149	0.03%
2019/02/20	0	0.00	2	25.00	24.85	-2	6,141	-0.03%
2019/02/19	0	0.00	2	24.80	24.80	-2	6,074	-0.03%
2019/02/14	0	0.00	4	24.25	24.40	-4	6,065	-0.07%
2019/02/13	6	24.10	0	0.00	24.10	6	6,041	0.10%
2019/02/12	3	24.52	0	0.00	24.50	3	5,987	0.05%
2019/01/30	1	24.95	4	24.83	25.05	-3	5,909	-0.05%
2019/01/28	3	23.97	2	24.20	24.00	1	5,896	0.02%
2019/01/25	2	24.00	2	24.15	24.05	0	5,898	0.00%
2019/01/21	0	0.00	11	24.29	24.30	-11	5,966	-0.18%
2019/01/18	0	0.00	1	24.10	24.00	-1	5,995	-0.02%
2019/01/17	0	0.00	2	23.83	23.80	-2	6,055	-0.03%
2019/01/14	0	0.00	17	23.64	23.30	-17	6,267	-0.27%
2019/01/11	2	23.15	2	23.00	23.20	0	6,355	0.00%
2019/01/10	1	23.15	1	23.25	23.20	0	6,439	0.00%
2019/01/09	15	23.11	10	23.19	22.70	5	6,405	0.08%
2019/01/08	0	0.00	1	21.95	21.90	-1	6,245	-0.02%
2019/01/04	2	20.90	0	0.00	21.20	2	6,301	0.03%
2019/01/02	0	0.00	2	21.75	21.80	-2	6,337	-0.03%
2018/12/25	3	21.82	1	21.80	21.85	2	6,339	0.03%
2018/12/24	1	22.20	0	0.00	22.30	1	6,349	0.02%
2018/12/21	0	0.00	2	21.90	22.35	-2	6,482	-0.03%
2018/12/19	1	22.10	0	0.00	22.10	1	6,555	0.02%
2018/12/18	3	22.30	0	0.00	22.40	3	6,663	0.05%
2018/12/14	3	23.02	0	0.00	22.80	3	6,855	0.04%
2018/12/13	3	23.08	3	23.20	23.20	0	6,830	0.00%
2018/12/12	4	23.00	0	0.00	22.90	4	6,787	0.06%
2018/12/10	13	23.51	6	23.79	23.40	7	6,673	0.10%
2018/12/07	10	24.33	14	24.64	24.30	-4	6,611	-0.06%
2018/12/06	6	24.28	8	23.74	23.40	-2	6,494	-0.03%
2018/12/05	2	23.70	3	24.40	24.15	-1	6,466	-0.02%
2018/12/04	11	24.04	0	0.00	24.05	11	6,355	0.17%
2018/12/03	1	23.85	10	23.35	24.00	-9	6,242	-0.14%
2018/11/30	0	0.00	9	22.05	22.35	-9	6,003	-0.15%
2018/11/29	15	21.69	2	22.00	21.60	13	5,936	0.22%
2018/11/28	5	21.57	2	21.60	21.60	3	5,819	0.05%
2018/11/26	0	0.00	2	22.90	22.45	-2	5,654	-0.04%
2018/11/23	1	23.05	3	23.70	22.65	-2	5,669	-0.04%
2018/11/22	2	23.40	0	0.00	23.35	2	5,608	0.04%
2018/11/19	0	0.00	1	22.60	22.55	-1	5,625	-0.02%
2018/11/15	1	22.65	0	0.00	22.60	1	5,724	0.02%
2018/11/13	0	0.00	3	22.20	22.45	-3	5,804	-0.05%
2018/11/09	0	0.00	2	22.20	22.20	-2	5,992	-0.03%
2018/11/08	0	0.00	3	22.90	22.80	-3	6,297	-0.05%
2018/11/07	1	22.45	0	0.00	22.55	1	6,591	0.02%
2018/11/06	0	0.00	2	22.10	22.15	-2	6,550	-0.03%
2018/11/05	2	21.80	4	21.78	21.80	-2	6,514	-0.03%
2018/11/02	2	20.75	2	20.85	20.70	0	6,464	0.00%
2018/11/01	2	21.10	2	20.95	21.05	0	6,501	0.00%
2018/10/31	2	20.70	1	20.50	20.85	1	6,540	0.02%
2018/10/30	1	20.00	0	0.00	20.00	1	6,525	0.02%
2018/10/26	3	20.15	0	0.00	20.20	3	6,575	0.05%
2018/10/25	3	19.60	0	0.00	19.50	3	6,541	0.05%
2018/10/24	7	21.57	0	0.00	21.20	7	6,413	0.11%
2018/10/23	1	22.50	0	0.00	22.20	1	6,251	0.02%
2018/10/22	3	23.22	0	0.00	23.35	3	6,141	0.05%
2018/10/19	3	22.35	0	0.00	22.45	3	6,136	0.05%
2018/10/18	1	24.35	0	0.00	23.60	1	6,006	0.02%
2018/10/17	16	25.06	0	0.00	24.30	16	5,938	0.27%
2018/10/12	5	25.10	0	0.00	25.50	5	5,962	0.08%
2018/10/03	0	0.00	1	29.20	29.00	-1	6,028	-0.02%
2018/09/28	2	30.60	4	30.41	30.40	-2	6,102	-0.03%
2018/09/26	0	0.00	1	30.40	29.80	-1	6,041	-0.02%
2018/09/25	3	29.95	2	30.05	29.80	1	5,999	0.02%
2018/09/18	0	0.00	1	28.15	28.00	-1	5,891	-0.02%
2018/09/17	1	28.25	0	0.00	28.15	1	5,964	0.02%
2018/09/11	1	27.75	0	0.00	27.70	1	6,289	0.02%
2018/09/10	3	27.83	4	27.38	27.65	-1	6,231	-0.02%
2018/09/07	3	28.57	2	28.88	28.60	1	6,213	0.02%
2018/09/04	1	30.00	1	30.00	29.70	0	6,434	0.00%
2018/08/31	1	29.65	0	0.00	29.65	1	6,548	0.02%
2018/08/28	0	0.00	1	30.75	30.75	-1	6,708	-0.01%
2018/08/23	0	0.00	1	30.50	30.75	-1	6,976	-0.01%
2018/08/22	0	0.00	3	31.40	31.00	-3	7,023	-0.04%
2018/08/20	0	0.00	3	31.40	31.30	-3	7,167	-0.04%
2018/08/17	0	0.00	2	31.15	30.70	-2	7,205	-0.03%
2018/08/16	1	30.45	0	0.00	30.45	1	7,182	0.01%
2018/08/15	5	30.98	0	0.00	31.00	5	7,273	0.07%
2018/08/14	3	30.83	6	31.02	31.10	-3	7,046	-0.04%
2018/08/13	0	0.00	1	28.10	28.30	-1	7,045	-0.01%
2018/08/10	1	29.70	1	29.30	29.30	0	7,382	0.00%
2018/08/01	0	0.00	1	28.90	28.95	-1	7,484	-0.01%
2018/07/31	1	28.70	0	0.00	28.60	1	7,537	0.01%
2018/07/26	0	0.00	1	27.90	28.50	-1	7,664	-0.01%
2018/07/24	0	0.00	2	27.40	27.25	-2	7,695	-0.03%
2018/07/23	2	27.30	0	0.00	27.00	2	7,747	0.03%
2018/07/18	1	27.65	0	0.00	27.50	1	8,138	0.01%
2018/07/17	1	28.10	0	0.00	27.90	1	8,189	0.01%
2018/07/13	0	0.00	1	29.80	29.90	-1	8,521	-0.01%
2018/07/05	0	0.00	5	29.20	28.50	-5	8,991	-0.06%
2018/06/28	2	29.80	2	29.90	29.40	0	9,253	0.00%
2018/06/26	0	0.00	7	29.80	29.75	-7	9,307	-0.08%
2018/06/25	0	0.00	11	30.00	29.55	-11	9,321	-0.12%
2018/06/22	2	29.40	1	30.00	29.75	1	9,401	0.01%
2018/06/20	13	29.15	3	28.75	29.15	10	9,424	0.11%
2018/06/19	1	28.50	0	0.00	28.10	1	9,383	0.01%
2018/06/15	5	28.70	0	0.00	28.65	5	9,373	0.05%
2018/06/14	3	29.37	0	0.00	29.10	3	9,383	0.03%
2018/06/11	5	30.90	6	31.30	30.25	-1	9,420	-0.01%
2018/06/08	6	31.51	0	0.00	31.20	6	9,428	0.06%
2018/06/07	0	0.00	1	31.95	31.90	-1	9,401	-0.01%
2018/06/06	0	0.00	3	31.30	31.15	-3	9,397	-0.03%
2018/06/05	2	31.20	2	31.40	31.20	0	9,382	0.00%
2018/06/04	1	31.30	6	31.60	31.70	-5	9,349	-0.05%
2018/06/01	1	31.80	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	6	32.07	32.10	-6	9,197	-0.07%
2018/05/29	4	32.20	0	0.00	31.45	4	9,030	0.04%
2018/05/28	1	31.30	0	0.00	31.30	1	9,018	0.01%
2018/05/24	3	33.60	1	33.20	33.20	2	9,103	0.02%
2018/05/23	0	0.00	2	33.80	34.00	-2	9,061	-0.02%
2018/05/22	0	0.00	1	34.00	33.25	-1	8,908	-0.01%
2018/05/21	12	34.36	1	33.60	33.60	11	8,885	0.12%
2018/05/18	3	32.87	3	33.58	33.95	0	8,590	0.00%
2018/05/17	0	0.00	3	32.60	31.75	-3	8,254	-0.04%
2018/05/15	4	31.85	1	31.45	31.45	3	8,296	0.04%
2018/05/10	1	31.00	1	31.40	30.90	0	8,384	0.00%
2018/05/09	1	31.60	1	31.65	31.05	0	8,365	0.00%
2018/05/08	0	0.00	2	32.80	32.60	-2	8,392	-0.02%
2018/05/07	4	33.40	0	0.00	33.35	4	8,430	0.05%
2018/05/02	0	0.00	2	33.25	33.30	-2	8,690	-0.02%
2018/04/26	0	0.00	5	33.89	33.60	-5	8,736	-0.06%
2018/04/19	0	0.00	1	32.70	33.00	-1	8,722	-0.01%
2018/04/17	0	0.00	3	31.90	31.55	-3	8,829	-0.03%
2018/04/16	0	0.00	3	32.60	32.25	-3	9,057	-0.03%
2018/04/13	1	31.90	8	31.86	31.90	-7	9,208	-0.08%
2018/04/09	3	31.30	1	31.30	31.40	2	10,351	0.02%
2018/03/30	0	0.00	2	30.60	30.65	-2	13,086	-0.02%
2018/03/29	0	0.00	2	30.30	30.50	-2	13,452	-0.01%
2018/03/27	0	0.00	2	30.10	30.00	-2	13,456	-0.01%
2018/03/21	0	0.00	3	29.90	29.45	-3	13,407	-0.02%
2018/03/19	0	0.00	1	29.40	29.50	-1	13,563	-0.01%
2018/03/16	3	29.20	0	0.00	29.05	3	13,527	0.02%
2018/03/15	1	28.90	0	0.00	29.40	1	13,649	0.01%
2018/03/14	0	0.00	2	29.23	29.40	-2	13,650	-0.01%
2018/03/12	0	0.00	1	29.30	28.60	-1	13,987	-0.01%
2018/03/08	2	28.08	0	0.00	28.05	2	14,802	0.01%
2018/03/02	2	29.05	6	29.40	28.90	-4	15,668	-0.03%
2018/03/01	0	0.00	0	29.70	29.70	0	15,776	0.00%
2018/02/26	1	28.85	9	28.93	29.00	-8	15,721	-0.05%
2018/02/23	0	0.00	3	27.73	28.00	-3	15,928	-0.02%
2018/02/22	4	27.18	4	27.40	27.10	0	16,020	0.00%
2018/02/21	2	27.55	0	0.00	27.50	2	16,059	0.01%
2018/02/12	1	26.80	5	26.90	26.65	-4	16,094	-0.02%
2018/02/08	0	0.00	5	26.95	27.25	-5	16,352	-0.03%
2018/02/06	1	26.95	4	26.31	26.35	-3	16,691	-0.02%
2018/02/02	0	0.00	1	28.95	28.95	-1	17,734	-0.01%
2018/01/31	6	28.90	0	0.00	28.75	6	17,730	0.03%
2018/01/30	0	0.00	2	29.73	29.35	-2	17,647	-0.01%
2018/01/29	5	30.00	0	0.00	30.50	5	17,715	0.03%
2018/01/26	2	30.05	6	30.02	29.80	-4	17,625	-0.02%
2018/01/25	5	29.50	7	29.58	29.55	-2	17,442	-0.01%
2018/01/24	1	29.15	5	29.20	29.45	-4	17,377	-0.02%
2018/01/23	7	29.36	4	29.40	29.10	3	17,398	0.02%
2018/01/22	0	0.00	12	29.06	29.70	-12	17,341	-0.07%
2018/01/19	6	29.32	0	0.00	29.15	6	17,290	0.03%
2018/01/17	0	0.00	2	30.03	30.15	-2	17,062	-0.01%
2018/01/16	12	29.89	0	0.00	29.65	12	16,881	0.07%
2018/01/15	13	30.17	0	0.00	29.90	13	16,759	0.08%
2018/01/12	0	0.00	5	30.45	30.40	-5	16,553	-0.03%
2018/01/11	1	30.60	2	30.80	30.35	-1	16,355	-0.01%
2018/01/10	1	30.95	1	31.20	31.05	0	16,264	0.00%
2018/01/09	1	31.60	6	31.54	31.60	-5	15,960	-0.03%
2018/01/08	6	31.33	3	31.30	31.15	3	15,651	0.02%
2018/01/05	8	30.31	1	30.55	30.80	7	15,233	0.05%
2018/01/04	3	30.23	2	30.98	30.15	1	14,980	0.01%
2018/01/03	3	30.37	1	30.45	30.35	2	14,682	0.01%
2018/01/02	15	31.01	2	31.08	30.80	13	14,308	0.09%