聯成 (1313)-永興-水湳券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
1,216張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	12.55	0	0.00	12.60	0.1	1,767	0.01%
2024/06/06	1	12.30	0	0.00	12.40	1	1,757	0.06%
2024/06/05	5	12.50	0	0.00	12.55	5	1,723	0.29%
2024/05/30	0	0.00	2	13.10	13.05	-2	1,692	-0.12%
2024/05/27	0	0.00	2	12.95	13.00	-2	1,675	-0.12%
2024/05/16	0	0.00	3	13.70	13.60	-3	1,612	-0.19%
2024/05/15	0	0.00	5	13.60	13.50	-5	1,600	-0.31%
2024/05/14	0	0.00	1	13.35	13.35	-1	1,592	-0.06%
2024/05/13	0	0.00	1	13.40	13.30	-1	1,562	-0.06%
2024/04/22	0	0.00	1	13.50	13.45	-1	1,543	-0.06%
2024/04/19	0	0.00	1	13.30	13.30	-1	1,531	-0.07%
2024/03/22	10	13.20	0	0.00	13.20	10	1,409	0.71%
2024/03/08	5	13.70	0	0.00	13.65	5	1,349	0.37%
2024/03/06	0.4	14.45	0	0.00	14.50	0.4	1,272	0.03%
2024/03/01	0	0.00	0.1	14.70	14.70	-0.1	1,259	0.00%
2024/02/23	5	15.10	0	0.00	15.05	5	1,263	0.40%
2024/02/22	0	0.00	100	15.20	15.10	-100	1,285	-7.78%
2024/02/19	0	0.00	5	15.40	15.55	-5	1,305	-0.38%
2024/01/24	1	14.35	0	0.00	14.35	1	1,369	0.07%
2024/01/18	0	0.00	7	14.15	14.15	-7	1,363	-0.51%
2024/01/10	5	14.90	0	0.00	14.80	5	1,310	0.38%
2023/10/25	0	0.00	7	14.80	14.80	-7	1,853	-0.38%
2023/10/12	0	0.00	7	15.25	15.35	-7	3,150	-0.22%
2023/08/16	5	14.65	5	14.75	14.85	0	3,229	0.00%
2023/07/27	0	0.00	1	17.20	17.15	-1	2,490	-0.04%
2023/07/24	0	0.00	5	15.75	15.80	-5	2,100	-0.24%
2023/07/21	0	0.00	2	16.35	16.15	-2	2,062	-0.10%
2023/07/20	1	16.30	0	0.00	16.30	1	2,039	0.05%
2023/07/18	8	16.71	2	16.73	16.65	6	1,826	0.33%
2023/07/06	0	0.00	5	14.50	14.50	-5	1,331	-0.38%
2023/07/03	0	0.00	1	14.85	14.95	-1	1,333	-0.07%
2023/06/30	5	14.95	2	14.85	14.85	3	1,327	0.23%
2023/06/29	0	0.00	1	14.70	14.80	-1	1,308	-0.08%
2023/06/27	5	15.03	0	0.00	15.05	5	1,239	0.40%
2023/06/07	0	0.00	0.1	14.70	14.70	-0.1	1,131	-0.01%
2023/05/30	0	0.00	1	14.20	14.15	-1	1,148	-0.09%
2023/05/08	0	0.00	1	14.55	14.50	-1	1,419	-0.07%
2023/04/28	1	14.85	0	0.00	14.95	1	1,679	0.06%
2023/02/14	0	0.00	1	15.20	15.25	-1	2,096	-0.05%
2023/02/07	1	15.35	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	2	15.75	15.75	-2	1,954	-0.10%
2023/02/03	0	0.00	1	15.15	15.50	-1	1,903	-0.05%
2023/02/02	0	0.00	4	15.20	15.20	-4	1,851	-0.22%
2023/02/01	4	15.08	7.3	15.03	15.05	-3.3	1,814	-0.18%
2023/01/31	0	0.00	3	14.70	14.80	-3	1,739	-0.17%
2023/01/30	2	14.60	0	0.00	14.55	2	1,715	0.12%
2023/01/17	4	14.28	0	0.00	14.40	4	1,651	0.24%
2023/01/05	0	0.00	5	13.80	13.65	-5	1,641	-0.30%
2022/12/22	2	13.90	0	0.00	14.05	2	1,629	0.12%
2022/12/05	5	14.20	0	0.00	14.10	5	1,413	0.35%
2022/12/01	0	0.00	9	14.00	14.00	-9	1,383	-0.65%
2022/11/30	0	0.00	10	14.18	14.05	-10	1,319	-0.76%
2022/11/22	0	0.00	2	12.65	12.65	-2	1,132	-0.18%
2022/11/10	0	0.00	10	12.25	12.35	-10	1,073	-0.93%
2022/09/08	0	0.00	5	13.40	13.50	-5	1,486	-0.34%
2022/09/07	0	0.00	0.4	13.40	13.35	-0.4	1,488	-0.03%
2022/08/18	0	0.00	10	13.65	13.65	-10	1,533	-0.65%
2022/08/04	0	0.00	20	13.50	13.55	-20	1,516	-1.32%
2022/07/27	0	0.00	5	14.85	15.00	-5	1,548	-0.32%
2022/07/14	5	14.41	0	0.00	14.55	5	1,727	0.29%
2022/07/04	0	0.00	9	15.00	15.00	-9	1,863	-0.48%
2022/07/01	2	15.00	0	0.00	15.00	2	1,898	0.11%
2022/06/01	2	17.30	1	17.30	17.25	1	3,146	0.03%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/12	5	15.20	0	0.00	15.25	5	3,341	0.15%
2022/05/11	5	15.50	0	0.00	15.70	5	3,357	0.15%
2022/05/05	0	0.00	3	16.95	16.90	-3	3,482	-0.09%
2022/04/25	2	16.70	0	0.00	16.70	2	3,662	0.05%
2022/04/12	5	17.45	0	0.00	17.25	5	3,777	0.13%
2022/04/07	0	0.00	1	17.80	17.80	-1	3,710	-0.03%
2022/04/06	0	0.00	25	18.10	18.15	-25	3,748	-0.67%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/23	19	20.00	0	0.00	20.00	19	3,729	0.51%
2022/03/21	11	19.60	0	0.00	19.60	11	3,614	0.30%
2022/03/15	0.9	19.20	0	0.00	18.90	0.9	3,516	0.02%
2022/03/09	5	19.34	0	0.00	18.90	5	3,383	0.15%
2022/03/08	18	20.78	0	0.00	20.45	18	3,001	0.60%
2022/03/04	2	21.80	1	21.70	21.70	1	3,020	0.03%
2022/03/03	11	22.10	0	0.00	22.10	11	3,064	0.36%
2022/03/01	0	0.00	10	21.55	21.60	-10	3,071	-0.33%
2022/02/24	5	20.90	5	20.90	20.90	0	3,121	0.00%
2022/02/23	11	21.40	0	0.00	21.50	11	3,143	0.35%
2022/02/22	10	21.40	1	21.35	21.35	9	3,187	0.28%
2022/02/21	1	21.75	0	0.00	21.80	1	3,208	0.03%
2022/02/17	0	0.00	2	21.55	21.65	-2	3,286	-0.06%
2022/02/14	5	21.45	10	21.45	21.45	-5	3,385	-0.15%
2022/02/10	0	0.00	43	22.19	22.35	-43	3,443	-1.25%
2022/02/09	0	0.00	10	21.95	21.95	-10	3,367	-0.30%
2022/02/08	10	21.85	1	21.70	21.85	9	3,410	0.26%
2022/02/07	1	21.45	0	0.00	21.60	1	3,456	0.03%
2022/01/25	10	20.05	0	0.00	20.00	10	3,605	0.28%
2022/01/24	10	20.65	0	0.00	20.65	10	3,540	0.28%
2022/01/21	4	21.15	0	0.00	21.10	4	3,528	0.11%
2022/01/19	0	0.00	1	21.60	21.35	-1	3,581	-0.03%
2022/01/17	0	0.00	5	21.25	21.25	-5	3,601	-0.14%
2022/01/13	1	21.55	0	0.00	21.55	1	3,704	0.03%
2022/01/10	4	21.05	0	0.00	21.15	4	3,890	0.10%
2022/01/07	1	21.25	0	0.00	21.25	1	3,904	0.03%
2021/12/30	10	21.60	0	0.00	21.60	10	4,418	0.23%
2021/12/24	3	21.48	0	0.00	21.45	3	5,015	0.06%
2021/12/16	0	0.00	5	20.90	20.90	-5	6,912	-0.07%
2021/12/14	5	20.95	0	0.00	20.90	5	7,108	0.07%
2021/12/09	5	21.40	0	0.00	21.40	5	7,482	0.07%
2021/12/08	10	21.57	3	21.55	21.55	7	7,520	0.09%
2021/12/02	5	21.03	0	0.00	21.00	5	7,722	0.06%
2021/11/30	5	21.25	0	0.00	21.20	5	7,789	0.06%
2021/11/29	4	21.40	0	0.00	21.40	4	7,759	0.05%
2021/11/22	0	0.00	100	22.05	21.95	-100	7,729	-1.29%
2021/11/19	1	22.20	0	0.00	22.15	1	7,756	0.01%
2021/11/11	1	22.40	0	0.00	22.20	1	7,971	0.01%
2021/11/10	2	22.60	0	0.00	22.45	2	8,137	0.02%
2021/11/09	1	22.10	0	0.00	22.10	1	8,117	0.01%
2021/11/05	1	22.15	13	22.05	22.20	-12	8,190	-0.15%
2021/11/04	2	22.40	0	0.00	22.35	2	8,247	0.02%
2021/10/29	10	23.10	0	0.00	23.15	10	8,886	0.11%
2021/10/27	10	23.50	0	0.00	23.35	10	9,330	0.11%
2021/10/26	1	23.85	0	0.00	23.50	1	9,429	0.01%
2021/10/22	5	23.90	2	23.95	23.80	3	9,655	0.03%
2021/10/19	0	0.00	5	24.35	24.30	-5	9,831	-0.05%
2021/10/13	0	0.00	2	24.00	23.95	-2	10,038	-0.02%
2021/10/07	5	24.02	1	24.20	24.15	4	10,000	0.04%
2021/10/04	16	24.13	2	23.95	23.10	14	10,311	0.14%
2021/10/01	5	25.20	0	0.00	24.45	5	10,426	0.05%
2021/09/29	3	26.15	1	25.05	25.00	2	10,477	0.02%
2021/09/28	0	0.00	1	25.85	25.95	-1	10,265	-0.01%
2021/09/27	7	25.86	0.3	26.25	26.25	6.7	13,053	0.05%
2021/09/24	0	0.00	1	25.35	24.90	-1	14,792	-0.01%
2021/09/16	0	0.00	1	25.35	25.10	-1	15,025	-0.01%
2021/09/13	2	24.80	51	25.00	24.95	-49	15,022	-0.33%
2021/09/09	1	23.90	1	24.20	24.55	0	15,256	0.00%
2021/09/07	0	0.00	2	24.30	24.30	-2	15,642	-0.01%
2021/08/31	0	0.00	1	24.15	24.50	-1	16,516	-0.01%
2021/08/30	0	0.00	1	24.45	24.45	-1	17,120	-0.01%
2021/08/26	1	23.85	0	0.00	23.95	1	18,477	0.01%
2021/08/25	1	23.65	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	2	23.15	23.70	-2	20,396	-0.01%
2021/08/23	2	22.80	0	0.00	22.85	2	20,784	0.01%
2021/08/17	1	22.40	0	0.00	22.35	1	21,746	0.00%
2021/08/16	2	22.65	0	0.00	22.85	2	21,972	0.01%
2021/08/11	4	24.20	0	0.00	24.20	4	22,279	0.02%
2021/08/10	1	24.80	0	0.00	24.80	1	22,399	0.00%
2021/08/05	2	25.95	5	25.67	25.65	-3	23,030	-0.01%
2021/08/04	8	26.62	3	26.35	26.40	5	23,166	0.02%
2021/08/03	0	0.00	50	28.00	28.00	-50	23,073	-0.22%
2021/08/02	1	26.75	0	0.00	27.45	1	23,112	0.00%
2021/07/26	0	0.00	5	26.00	25.85	-5	25,441	-0.02%
2021/07/15	0	0.00	1	25.95	26.40	-1	28,906	0.00%
2021/07/14	0	0.00	1	25.15	25.65	-1	29,970	0.00%
2021/07/13	10	25.53	5	25.70	25.45	5	31,031	0.02%
2021/07/12	5	26.43	4	26.25	26.25	1	31,887	0.00%
2021/07/08	1	26.70	0	0.00	26.50	1	32,758	0.00%
2021/07/07	105	26.90	0	0.00	26.60	105	32,984	0.32%	大買/鉅額交易
2021/07/06	0	0.00	16	27.19	27.20	-16	33,786	-0.05%
2021/07/05	10	27.63	0	0.00	27.15	10	34,327	0.03%
2021/07/02	140	29.41	34	29.66	27.50	106	34,289	0.31%	大買/鉅額交易
2021/07/01	13	28.95	29	29.71	29.90	-16	31,710	-0.05%
2021/06/30	4	27.13	3	27.00	27.20	1	30,007	0.00%
2021/06/29	115	26.45	1	27.15	26.25	114	29,947	0.38%	大買/鉅額交易
2021/06/28	3	26.25	0	0.00	26.80	3	29,899	0.01%
2021/06/24	1	26.20	2	25.75	26.25	-1	30,361	0.00%
2021/06/22	6	25.81	1	25.65	25.95	5	30,861	0.02%
2021/06/21	2	24.58	0	0.00	24.95	2	30,765	0.01%
2021/06/18	10	25.63	0	0.00	25.60	10	30,670	0.03%
2021/06/16	1	26.80	1	27.00	26.15	0	30,787	0.00%
2021/06/15	0	0.00	5	26.20	26.40	-5	30,516	-0.02%
2021/06/11	4	26.89	0	0.00	26.35	4	30,467	0.01%
2021/06/10	6	26.05	0	0.00	26.80	6	30,459	0.02%
2021/06/09	5	27.05	1	26.75	26.65	4	30,342	0.01%
2021/06/08	7	27.31	2	27.30	27.30	5	30,235	0.02%
2021/06/07	17	28.41	3	28.47	28.25	14	30,025	0.05%
2021/06/04	1	28.95	8	28.77	29.00	-7	29,505	-0.02%
2021/06/03	23	28.68	16	28.60	28.50	7	29,299	0.02%
2021/06/02	12	28.57	21	28.78	28.20	-9	28,971	-0.03%
2021/06/01	0	0.00	50	25.75	26.45	-50	27,247	-0.18%
2021/05/31	5	26.10	0	0.00	25.75	5	27,152	0.02%
2021/05/28	59	25.36	0	0.00	25.45	59	26,732	0.22%
2021/05/24	0	0.00	3	23.57	23.40	-3	26,166	-0.01%
2021/05/21	1	22.50	0	0.00	22.80	1	26,202	0.00%
2021/05/18	3	22.35	0	0.00	22.50	3	25,990	0.01%
2021/05/17	1	20.75	0	0.00	20.75	1	25,854	0.00%
2021/05/14	2	23.20	0	0.00	23.05	2	25,597	0.01%
2021/05/13	2	22.60	8	22.53	23.05	-6	25,372	-0.02%
2021/05/12	8	24.16	50	24.05	23.90	-42	24,976	-0.17%
2021/05/11	5	27.20	2	27.78	26.55	3	24,665	0.01%
2021/05/10	3	27.62	5	27.78	28.15	-2	24,400	-0.01%
2021/05/07	2	27.23	4.1	26.51	26.90	-2.1	24,165	-0.01%
2021/05/06	5	28.60	2	28.63	27.75	3	23,461	0.01%
2021/05/05	0	0.00	2	28.38	27.15	-2	22,977	-0.01%
2021/05/04	2	26.05	2	27.10	26.95	0	22,618	0.00%
2021/05/03	2	30.45	4	29.99	28.90	-2	21,889	-0.01%
2021/04/29	0	0.00	10.7	29.94	30.35	-10.7	21,318	-0.05%
2021/04/28	0	0.00	4	29.45	29.10	-4	20,653	-0.02%
2021/04/27	50	29.30	4	29.20	29.60	46	20,455	0.22%
2021/04/26	0	0.00	13	29.20	29.50	-13	19,984	-0.07%
2021/04/23	0	0.00	10	27.30	27.75	-10	19,492	-0.05%
2021/04/22	6	29.33	2.1	29.09	27.75	3.9	19,188	0.02%
2021/04/21	1	27.25	7	27.62	28.00	-6	18,084	-0.03%
2021/04/20	25	27.14	16	27.17	27.25	9	17,582	0.05%
2021/04/19	27	28.25	27	28.74	29.25	0	16,613	0.00%
2021/04/16	14	25.83	10	26.59	26.60	4	15,642	0.03%
2021/04/15	5	24.00	1	24.00	24.55	4	14,624	0.03%
2021/04/14	0	0.00	19	23.43	23.30	-19	14,059	-0.14%
2021/04/13	16	23.71	0	0.00	23.00	16	13,785	0.12%
2021/04/12	8	23.74	2	23.90	24.00	6	13,403	0.04%
2021/04/09	0	0.00	10	22.62	22.75	-10	12,455	-0.08%
2021/04/08	3	20.75	0	0.00	20.70	3	11,908	0.03%
2021/04/06	0	0.00	3	21.30	21.65	-3	11,401	-0.03%
2021/03/31	0	0.00	11	20.37	20.60	-11	11,086	-0.10%
2021/03/30	0	0.00	100	20.25	20.30	-100	11,063	-0.90%
2021/03/29	2	20.75	7	20.56	20.55	-5	11,150	-0.04%
2021/03/26	20	19.33	0	0.00	19.85	20	11,712	0.17%
2021/03/23	0	0.00	3	18.90	18.70	-3	11,693	-0.03%
2021/03/22	100.7	18.85	102	18.95	18.70	-1.3	11,829	-0.01%	大賣/
2021/03/16	2	18.50	0	0.00	18.45	2	11,975	0.02%
2021/03/15	1.2	18.90	0	0.00	18.95	1.2	11,919	0.01%
2021/03/12	0	0.00	7	18.88	19.00	-7	11,890	-0.06%
2021/03/11	0	0.00	5	18.60	18.65	-5	11,988	-0.04%
2021/03/10	5	18.70	0	0.00	18.70	5	12,009	0.04%
2021/03/08	7	19.05	2	19.40	18.60	5	11,879	0.04%
2021/03/03	0	0.00	2	18.00	18.00	-2	11,622	-0.02%
2021/03/02	1	18.10	0	0.00	17.85	1	11,752	0.01%
2021/02/26	0	0.00	3	17.85	18.45	-3	12,067	-0.02%
2021/02/23	3	18.45	0	0.00	18.55	3	12,352	0.02%
2021/02/19	0	0.00	10	17.03	17.35	-10	12,278	-0.08%
2021/02/18	0	0.00	5	16.70	16.45	-5	12,211	-0.04%
2021/02/17	5	16.30	0	0.00	16.25	5	12,275	0.04%
2021/02/03	1	15.20	1	15.25	15.20	0	12,703	0.00%
2021/02/01	0	0.00	2	14.50	15.25	-2	13,031	-0.02%
2021/01/29	2	15.35	8	15.29	14.85	-6	12,945	-0.05%
2021/01/21	5	15.60	2	15.85	15.65	3	12,941	0.02%
2021/01/20	4	15.75	0	0.00	15.60	4	12,877	0.03%
2021/01/14	0.6	17.30	0	0.00	17.25	0.6	12,554	0.00%
2021/01/13	0	0.00	4	17.75	17.65	-4	12,475	-0.03%
2021/01/12	2	17.20	6	17.20	17.10	-4	12,357	-0.03%
2021/01/11	5	17.81	5	17.70	17.65	0	12,160	0.00%
2021/01/07	0	0.00	1	19.00	18.95	-1	11,842	-0.01%
2020/12/31	1	18.80	1	18.95	19.20	0	11,173	0.00%
2020/12/30	3	18.92	0	0.00	18.80	3	10,904	0.03%
2020/12/29	0	0.00	113	19.00	19.00	-113	10,634	-1.06%	大賣/鉅額交易
2020/12/28	7	18.85	7	19.07	19.20	0	10,442	0.00%
2020/12/25	2	18.50	27	18.51	18.70	-25	10,145	-0.25%
2020/12/24	0	0.00	52	18.05	18.25	-52	10,001	-0.52%
2020/12/23	11	18.14	0	0.00	18.00	11	9,878	0.11%
2020/12/22	28	19.08	19	18.73	18.20	9	9,602	0.09%
2020/12/21	9	18.41	14	18.53	18.50	-5	8,606	-0.06%
2020/12/18	2	17.10	3	17.30	17.50	-1	8,117	-0.01%
2020/12/17	0	0.00	1	17.35	17.30	-1	8,067	-0.01%
2020/12/16	5	17.54	10	17.55	17.60	-5	8,056	-0.06%
2020/12/15	6	17.24	0	0.00	17.25	6	8,005	0.07%
2020/12/14	0	0.00	1	17.25	17.25	-1	7,868	-0.01%
2020/12/11	11	17.09	4	17.05	16.95	7	7,721	0.09%
2020/12/10	2	17.00	1	17.25	16.75	1	7,584	0.01%
2020/12/07	2	16.45	0.4	16.70	16.45	1.7	7,614	0.02%
2020/12/04	0	0.00	2	17.20	17.15	-2	7,435	-0.03%
2020/12/02	2	17.05	0	0.00	16.80	2	7,497	0.03%
2020/11/30	24	17.76	0	0.00	17.50	24	7,256	0.33%
2020/11/27	0	0.00	0.3	17.10	17.20	-0.3	7,042	0.00%
2020/11/26	0	0.00	1	17.10	17.20	-1	6,981	-0.01%
2020/11/25	3.4	17.18	8	17.18	17.25	-4.7	6,854	-0.07%
2020/11/24	4.1	16.66	0	0.00	16.50	4.1	6,479	0.06%
2020/11/19	50	15.70	0	0.00	15.45	50	6,049	0.83%
2020/11/11	5	15.50	0.5	15.40	15.40	4.5	6,370	0.07%
2020/11/10	0	0.00	1	14.30	14.70	-1	6,087	-0.02%
2020/09/17	0	0.00	30	13.55	13.70	-30	4,940	-0.61%
2020/09/14	0	0.00	3	13.25	13.00	-3	4,821	-0.06%
2020/09/11	3	13.00	0	0.00	13.20	3	4,744	0.06%
2020/09/04	30	13.25	2	13.20	13.30	28	4,086	0.69%
2020/09/02	0	0.00	2	13.30	13.05	-2	3,956	-0.05%
2020/08/31	0	0.00	3	13.05	12.80	-3	3,842	-0.08%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/24	0.4	12.45	0	0.00	12.50	0.4	3,321	0.01%
2020/08/21	2	12.50	0	0.00	12.50	2	3,245	0.06%
2020/08/17	0	0.00	9	12.45	12.45	-9	2,590	-0.35%
2020/08/14	0	0.00	12	11.40	11.45	-12	2,015	-0.60%
2020/08/13	0	0.00	4	11.20	11.20	-4	1,926	-0.21%
2020/03/02	0	0.00	10	9.87	9.84	-10	1,460	-0.68%
2020/02/05	5	9.99	0	0.00	10.00	5	1,481	0.34%
2020/01/03	22	11.47	22	11.53	11.55	0	1,327	0.00%
2019/12/26	10	11.10	0	0.00	11.20	10	1,204	0.83%
2019/12/24	0	0.00	1	11.20	11.20	-1	1,205	-0.08%
2019/12/23	1	11.25	0	0.00	11.30	1	1,205	0.08%
2019/11/25	3	10.70	0	0.00	10.70	3	1,059	0.28%
2019/11/11	0	0.00	1	10.50	10.55	-1	1,062	-0.09%
2019/10/22	1	10.30	0	0.00	10.25	1	1,127	0.09%
2019/09/27	0	0.00	2	10.60	10.60	-2	1,086	-0.18%
2019/09/16	2	11.00	0	0.00	10.85	2	1,093	0.18%
2019/09/03	0	0.00	0.1	10.30	10.30	-0.1	1,039	-0.01%
2019/08/13	0	0.00	4	10.15	10.10	-4	1,012	-0.40%
2019/04/25	0	0.00	1	12.75	12.75	-1	1,831	-0.05%
2019/04/22	1	12.35	0	0.00	12.50	1	1,707	0.06%
2019/04/12	0.5	12.40	0	0.00	12.35	0.5	1,722	0.03%
2019/04/11	2	12.50	0	0.00	12.40	2	1,727	0.12%
2019/04/02	0	0.00	2	12.28	12.25	-2	1,565	-0.13%
2019/04/01	1	12.30	3	12.30	12.30	-2	1,553	-0.13%
2019/03/29	0	0.00	1	12.40	12.45	-1	1,519	-0.07%
2019/03/26	4	12.71	0	0.00	12.55	4	1,522	0.27%
2019/03/13	0	0.00	0.2	13.15	13.15	-0.2	1,485	-0.01%
2019/03/11	0	0.00	20	13.10	13.10	-20	1,525	-1.31%
2019/03/08	0	0.00	20	13.05	13.05	-20	1,573	-1.27%
2018/12/12	10	11.90	0	0.00	11.90	10	1,924	0.52%
2018/11/16	10	11.30	0	0.00	11.40	10	1,890	0.53%
2018/11/08	0	0.00	3	12.00	12.10	-3	2,001	-0.15%
2018/10/25	1	10.90	0	0.00	10.90	1	2,235	0.04%
2018/10/23	40	12.95	0	0.00	12.70	40	2,077	1.93%
2018/09/28	0	0.00	2	15.30	15.30	-2	2,535	-0.08%
2018/09/26	2	15.65	0	0.00	15.70	2	2,534	0.08%
2018/09/25	0	0.00	1	15.55	15.40	-1	2,516	-0.04%
2018/09/21	7	15.39	3	15.70	15.70	4	2,522	0.16%
2018/09/11	0	0.00	70	14.30	14.30	-70	2,593	-2.70%
2018/09/07	0	0.00	191	14.79	14.85	-191	2,597	-7.35%	大賣/鉅額交易
2018/09/04	38	15.30	0	0.00	15.30	38	2,582	1.47%
2018/08/13	2	16.65	12	16.40	16.45	-10	2,960	-0.34%
2018/08/09	10	17.60	0	0.00	17.35	10	3,100	0.32%
2018/08/08	0	0.00	12	18.59	18.60	-12	2,972	-0.40%
2018/08/03	2	18.25	0	0.00	18.30	2	3,036	0.07%
2018/08/02	8	18.47	0	0.00	18.30	8	3,050	0.26%
2018/08/01	1	18.50	0	0.00	18.60	1	3,084	0.03%
2018/07/31	4	18.55	4	18.70	18.65	0	3,137	0.00%
2018/07/20	2	18.85	0	0.00	18.90	2	3,205	0.06%
2018/07/16	2	18.95	0	0.00	19.05	2	3,271	0.06%
2018/07/13	0	0.00	2	20.90	21.00	-2	3,163	-0.06%
2018/07/09	1	19.95	0	0.00	19.95	1	3,085	0.03%
2018/06/29	0	0.00	50	20.40	20.50	-50	3,363	-1.49%
2018/06/28	4	20.35	4	20.45	20.15	0	3,356	0.00%
2018/06/25	0	0.00	3	20.40	20.30	-3	3,327	-0.09%
2018/06/07	0	0.00	14	20.94	20.85	-14	3,643	-0.38%
2018/06/06	5	20.50	0	0.00	20.55	5	3,587	0.14%
2018/06/05	5	20.55	8	20.63	20.55	-3	3,613	-0.08%
2018/06/04	1	20.65	0	0.00	20.70	1	3,604	0.03%
2018/05/30	50	20.10	0	0.00	20.00	50	3,580	1.40%
2018/05/29	0	0.00	75	20.55	20.35	-75	3,546	-2.12%
2018/05/24	50	20.88	0	0.00	20.80	50	3,522	1.42%
2018/05/23	1	21.15	0	0.00	21.00	1	3,516	0.03%
2018/05/22	1	20.80	0	0.00	20.80	1	3,477	0.03%
2018/05/21	100	21.25	0	0.00	21.25	100	3,453	2.90%
2018/05/18	1	20.95	0	0.00	21.10	1	3,305	0.03%
2018/05/14	1	20.00	0	0.00	20.00	1	3,255	0.03%
2018/05/11	1	19.95	0	0.00	19.95	1	3,233	0.03%
2018/05/09	3	20.00	0	0.00	20.00	3	3,203	0.09%
2018/05/04	2	19.60	0	0.00	19.65	2	3,160	0.06%
2018/04/24	2	19.70	75	19.70	19.65	-73	3,256	-2.24%
2018/04/17	1	20.95	0	0.00	20.60	1	3,232	0.03%
2018/04/13	0	0.00	2	20.30	20.30	-2	3,159	-0.06%
2018/04/10	25	19.60	0	0.00	19.60	25	3,081	0.81%
2018/04/09	25	19.15	5	19.10	19.35	20	3,048	0.66%
2018/04/03	50	18.90	0	0.00	19.00	50	2,971	1.68%
2018/03/30	0.2	18.85	0	0.00	18.95	0.2	3,292	0.01%
2018/03/20	5	18.80	5	18.85	19.15	0	3,430	0.00%
2018/03/19	31	19.00	3	19.30	19.00	28	3,434	0.82%
2018/03/15	0	0.00	1	18.30	18.20	-1	3,406	-0.03%
2018/03/12	0	0.00	2	18.00	17.95	-2	4,023	-0.05%
2018/03/09	2	17.75	0	0.00	17.85	2	4,286	0.05%
2018/03/07	4	18.08	0	0.00	18.10	4	4,521	0.09%
2018/03/05	25	18.35	1	18.45	18.05	24	4,793	0.50%
2018/02/27	10	18.35	0	0.00	18.45	10	4,943	0.20%
2018/02/23	50	18.55	0	0.00	18.55	50	5,103	0.98%
2018/02/22	0	0.00	10	18.55	18.40	-10	5,114	-0.20%
2018/02/09	50	17.35	0	0.00	17.40	50	5,188	0.96%
2018/02/08	50	17.50	0	0.00	17.70	50	5,197	0.96%
2018/02/06	4	17.60	0	0.00	16.75	4	5,334	0.07%
2018/01/30	45	18.60	0	0.00	18.50	45	5,693	0.79%
2018/01/26	1	18.45	0	0.00	18.60	1	6,000	0.02%
2018/01/22	3	18.45	0	0.00	18.70	3	6,006	0.05%
2018/01/18	0	0.00	2.3	19.10	18.90	-2.3	6,014	-0.04%
2018/01/16	15	19.05	0	0.00	19.10	15	5,992	0.25%
2018/01/15	20	19.20	0	0.00	19.05	20	6,003	0.33%
2018/01/11	0	0.00	3	19.40	19.35	-3	6,050	-0.05%
2018/01/10	20	19.55	0	0.00	19.65	20	6,029	0.33%
2018/01/05	0	0.00	3	19.20	19.30	-3	5,948	-0.05%
2018/01/04	0	0.00	4	19.10	18.80	-4	5,918	-0.07%
2018/01/03	5	19.00	0	0.00	18.80	5	5,924	0.08%