八貫 (1342)-永興-水湳券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	102.00	0	0.00	102.50	1	173	0.58%
2024/10/25	1	99.10	0	0.00	98.40	1	160	0.62%
2024/10/16	4	100.50	0	0.00	103.50	4	195	2.04%
2024/10/15	0	0.00	0.1	97.50	98.00	-0.1	193	-0.05%
2024/10/01	1	95.70	0	0.00	95.70	1	219	0.46%
2024/09/30	1	97.00	0	0.00	96.50	1	221	0.45%
2024/09/25	1	98.90	0	0.00	98.50	1	223	0.45%
2024/09/16	0	0.00	1	94.30	94.30	-1	244	-0.41%
2024/08/27	1	93.50	0	0.00	93.50	1	300	0.33%
2024/08/26	0	0.00	1.6	94.38	93.70	-1.6	304	-0.52%
2024/08/19	1	93.00	0	0.00	93.00	1	329	0.30%
2024/08/06	0	0.00	2	86.00	88.20	-2	340	-0.59%
2024/07/22	0	0.00	6	95.55	95.70	-6	375	-1.60%
2024/07/17	0	0.00	1	103.00	103.00	-1	353	-0.28%
2024/07/16	1	116.00	0	0.00	115.50	1	343	0.29%
2024/06/05	0	0.00	1	117.00	119.00	-1	599	-0.17%
2024/06/03	1	114.00	0	0.00	113.50	1	614	0.16%
2024/05/31	1	114.50	0	0.00	113.50	1	633	0.16%
2024/05/14	0	0.00	1	117.50	116.50	-1	837	-0.12%
2024/05/08	2	115.25	0	0.00	115.00	2	838	0.24%
2024/05/07	1	116.00	0	0.00	117.00	1	835	0.12%
2024/05/06	1	122.50	0	0.00	122.50	1	812	0.12%
2024/04/29	1	122.50	0	0.00	121.00	1	805	0.12%
2024/04/24	0	0.00	1	123.00	123.00	-1	791	-0.13%
2024/04/16	1	126.00	0	0.00	124.00	1	801	0.12%
2024/04/15	1	129.00	0	0.00	127.50	1	804	0.12%
2024/03/28	1	141.00	0	0.00	141.50	1	734	0.14%
2024/03/19	1	139.00	0	0.00	139.00	1	707	0.14%
2024/03/15	5	137.50	0	0.00	137.00	5	692	0.72%
2024/03/13	0	0.00	2	136.00	136.00	-2	681	-0.29%
2024/03/11	1	133.50	2	135.00	136.00	-1	656	-0.15%
2024/03/08	0	0.00	2	130.50	131.00	-2	639	-0.31%
2024/03/01	2	131.50	0	0.00	132.50	2	587	0.34%
2024/02/19	0	0.00	2	114.00	114.00	-2	526	-0.38%
2024/02/16	2	111.00	0	0.00	112.00	2	527	0.38%
2024/02/01	0	0.00	6	116.25	117.00	-6	510	-1.18%
2024/01/31	0	0.00	6	116.00	116.50	-6	511	-1.17%
2024/01/25	1	116.50	0	0.00	116.00	1	529	0.19%
2024/01/22	0	0.00	1	115.00	114.50	-1	541	-0.18%
2023/12/19	2	123.00	0	0.00	122.00	2	583	0.34%
2023/11/30	0	0.00	1	117.50	118.00	-1	502	-0.20%
2023/11/28	1	117.50	0	0.00	118.50	1	498	0.20%
2023/11/24	1	123.50	0	0.00	122.00	1	479	0.21%
2023/11/22	0	0.00	1	118.00	119.00	-1	451	-0.22%
2023/11/21	4	115.75	0	0.00	115.00	4	409	0.98%
2023/11/20	7	115.50	0	0.00	115.50	7	400	1.75%
2023/11/17	0	0.00	3	113.00	113.00	-3	403	-0.74%
2023/11/16	4	113.00	0	0.00	113.00	4	398	1.00%
2023/11/14	0	0.00	1	115.00	114.50	-1	393	-0.25%
2023/11/07	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/10/25	0	0.00	1	112.50	111.00	-1	433	-0.23%
2023/10/13	2	109.75	0	0.00	109.00	2	525	0.38%
2023/10/11	0	0.00	1	116.00	118.00	-1	494	-0.20%
2023/10/05	0	0.00	3	108.33	111.00	-3	472	-0.64%
2023/10/04	1	104.00	0	0.00	105.50	1	466	0.21%
2023/09/26	1	105.50	0	0.00	103.50	1	524	0.19%
2023/09/14	0	0.00	1	116.50	115.00	-1	527	-0.19%
2023/09/13	1	113.50	0	0.00	115.00	1	545	0.18%
2023/09/12	0	0.00	1	112.50	113.50	-1	548	-0.18%
2023/09/11	0	0.00	1	118.00	113.50	-1	550	-0.18%
2023/09/07	0	0.00	1	117.00	116.00	-1	550	-0.18%
2023/09/05	1	115.50	0	0.00	115.00	1	559	0.18%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/28	2	109.50	2	111.00	109.00	0	580	0.00%
2023/08/25	1	107.00	0	0.00	106.50	1	573	0.17%
2023/08/24	0	0.00	8	108.50	108.50	-8	575	-1.39%
2023/08/23	0	0.00	2	106.50	106.00	-2	578	-0.35%
2023/08/18	1	104.50	1	107.00	103.00	0	597	0.00%
2023/08/15	1	104.50	0	0.00	103.50	1	631	0.16%
2023/08/10	1	111.00	0	0.00	107.00	1	652	0.15%
2023/08/08	1	113.00	0	0.00	112.50	1	658	0.15%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/07/28	1	118.00	0	0.00	118.00	1	698	0.14%
2023/07/27	0	0.00	1	123.00	122.00	-1	684	-0.15%
2023/07/26	0	0.00	1	116.50	116.50	-1	672	-0.15%
2023/07/24	11	117.27	0	0.00	115.00	11	744	1.48%
2023/07/21	0	0.00	11	121.18	120.50	-11	754	-1.46%
2023/07/20	0	0.00	1	117.00	120.00	-1	750	-0.13%
2023/07/19	0	0.00	4	112.50	113.00	-4	732	-0.55%
2023/07/12	0	0.00	2	116.00	114.00	-2	834	-0.24%
2023/07/10	1	116.50	0	0.00	115.50	1	1,015	0.10%
2023/07/07	1	119.00	0	0.00	117.00	1	1,035	0.10%
2023/07/04	3	123.67	0	0.00	123.00	3	1,106	0.27%
2023/07/03	0	0.00	1	124.00	125.00	-1	1,181	-0.08%
2023/06/30	1	125.50	0	0.00	125.00	1	1,189	0.08%
2023/06/21	3	126.50	0	0.00	127.00	3	1,826	0.16%
2023/06/19	1	132.00	2	128.00	127.50	-1	1,890	-0.05%
2023/06/16	2	126.50	0	0.00	126.00	2	1,877	0.11%
2023/06/14	1	125.50	0	0.00	124.00	1	1,888	0.05%
2023/06/12	1	123.00	0	0.00	123.00	1	1,917	0.05%
2023/06/09	1	127.50	0	0.00	126.00	1	1,924	0.05%
2023/06/08	1	128.50	0	0.00	127.50	1	1,938	0.05%
2023/06/07	0	0.00	2	130.00	129.50	-2	1,973	-0.10%
2023/06/05	0	0.00	1	128.00	127.00	-1	2,034	-0.05%
2023/05/26	2	125.00	0	0.00	124.00	2	2,413	0.08%
2023/05/25	1	127.50	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	132.50	0	0.00	130.00	1	2,880	0.03%
2023/05/19	0	0.00	1	133.00	132.00	-1	3,428	-0.03%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	0	0.00	1	132.50	131.50	-1	3,616	-0.03%
2023/05/12	1	128.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	128.50	0	0.00	129.00	1	4,639	0.02%
2023/05/02	0	0.00	1	147.00	146.50	-1	4,963	-0.02%
2023/04/28	1	151.00	1	149.00	149.00	0	4,969	0.00%
2023/04/26	1	138.00	0	0.00	138.00	1	4,935	0.02%
2023/04/20	2	149.50	0	0.00	148.50	2	4,995	0.04%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	0	0.00	3	155.50	153.50	-3	5,079	-0.06%
2023/04/17	2	160.00	0	0.00	157.50	2	5,164	0.04%
2023/04/14	1	155.50	0	0.00	156.50	1	5,183	0.02%
2023/04/13	1	161.50	2	160.50	159.00	-1	5,312	-0.02%
2023/04/11	1	154.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	0	0.00	2	160.00	157.50	-2	5,295	-0.04%
2023/04/07	2	157.50	0	0.00	157.00	2	5,284	0.04%
2023/04/06	0	0.00	1	161.00	157.00	-1	5,269	-0.02%
2023/03/31	1	153.50	0	0.00	155.00	1	5,195	0.02%
2023/03/30	4	153.88	0	0.00	153.50	4	5,189	0.08%
2023/03/29	1	153.50	0	0.00	153.50	1	5,178	0.02%
2023/03/27	0	0.00	3	168.00	164.50	-3	4,868	-0.06%
2023/03/24	1	151.50	1	156.50	154.00	0	4,646	0.00%
2023/03/23	1	148.50	1	150.50	150.00	0	4,611	0.00%
2023/03/22	1	146.00	1	144.00	144.00	0	4,556	0.00%
2023/02/24	5	158.00	1	156.00	154.50	4	4,937	0.08%
2023/02/22	1	162.00	0	0.00	161.00	1	4,850	0.02%
2023/02/21	3	159.50	8	163.00	157.00	-5	4,504	-0.11%
2023/02/20	1	155.00	0	0.00	153.50	1	4,262	0.02%
2023/02/17	1	152.50	2	151.00	149.00	-1	4,162	-0.02%
2023/02/14	5	142.00	0	0.00	144.00	5	3,758	0.13%
2023/02/13	3	149.33	2	146.00	147.50	1	3,682	0.03%
2023/02/10	14	150.82	14	151.46	144.50	0	3,473	0.00%
2023/02/06	0	0.00	1	130.50	128.50	-1	2,719	-0.04%
2023/02/02	2	126.50	2	133.00	127.00	0	2,668	0.00%
2023/02/01	1	125.00	1	130.00	131.00	0	2,496	0.00%
2023/01/30	0	0.00	1	119.00	119.00	-1	2,478	-0.04%
2023/01/17	0	0.00	1	118.00	117.50	-1	2,493	-0.04%
2023/01/16	0	0.00	1	121.00	119.50	-1	2,521	-0.04%
2023/01/12	0	0.00	1	117.50	116.00	-1	2,700	-0.04%
2023/01/11	1	120.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	2	120.50	0	0.00	122.00	2	2,852	0.07%
2023/01/05	2	128.50	0	0.00	120.50	2	2,748	0.07%
2023/01/04	0	0.00	1	128.00	125.00	-1	2,632	-0.04%
2023/01/03	1	133.50	2	135.00	128.00	-1	2,577	-0.04%
2022/12/30	3	129.17	0	0.00	131.00	3	2,377	0.13%
2022/12/28	1	120.00	1	119.50	119.00	0	2,285	0.00%
2022/12/20	0	0.00	1	128.50	127.00	-1	2,188	-0.05%
2022/12/13	0	0.00	1	133.00	129.00	-1	2,144	-0.05%
2022/12/12	1	137.00	0	0.00	135.00	1	2,133	0.05%
2022/12/07	10	129.50	10	122.50	122.50	0	1,990	0.00%
2022/11/25	0	0.00	1	88.10	87.10	-1	1,489	-0.07%
2022/10/25	0	0.00	1	84.50	83.10	-1	972	-0.10%
2022/10/20	1	90.50	0	0.00	87.70	1	767	0.13%
2022/10/19	0	0.00	1	89.50	92.80	-1	657	-0.15%
2022/10/18	1	84.50	0	0.00	85.30	1	539	0.19%
2022/09/06	0	0.00	1	80.60	80.60	-1	207	-0.48%
2022/08/25	1	71.50	0	0.00	71.60	1	171	0.58%
2022/08/17	1	71.40	0	0.00	71.60	1	188	0.53%
2022/08/01	1	67.90	0	0.00	67.60	1	264	0.38%
2022/07/29	1	69.10	1	68.70	68.70	0	264	0.00%
2022/07/19	1	65.00	0	0.00	65.90	1	281	0.36%
2022/06/10	0	0.00	5	70.10	70.40	-5	272	-1.83%
2022/06/08	5	67.00	0	0.00	68.00	5	266	1.87%
2022/03/07	1	63.00	0	0.00	62.70	1	229	0.44%
2022/02/07	0	0.00	1	66.10	66.10	-1	221	-0.45%
2022/01/11	1	63.70	0	0.00	64.40	1	204	0.49%
2021/11/17	0	0.00	1	56.80	57.60	-1	51	-1.96%
2021/11/02	1	51.80	0	0.00	51.70	1	36	2.76%
2021/07/27	0	0.00	5	54.20	54.50	-5	67	-7.46%
2021/07/15	0	0.00	7	54.23	54.60	-7	73	-9.46%
2021/07/14	0	0.00	15	54.31	54.20	-15	74	-20.24%
2021/07/13	0	0.00	10	54.95	54.90	-10	75	-13.25%
2021/07/12	0	0.00	8	55.39	55.00	-8	75	-10.54%
2021/07/07	5	55.42	0	0.00	54.80	5	80	6.23%
2021/06/30	5	53.80	0	0.00	53.80	5	94	5.28%
2021/06/23	0	0.00	4	54.85	54.80	-4	96	-4.15%
2021/06/21	4	53.50	4	53.50	55.20	0	95	0.00%
2021/06/17	0	0.00	1	52.10	52.80	-1	91	-1.09%
2021/06/16	0	0.00	1	52.10	52.10	-1	92	-1.08%
2021/06/09	0	0.00	3	52.80	52.70	-3	92	-3.26%
2021/06/07	0	0.00	2	52.80	52.50	-2	92	-2.16%
2021/06/03	0	0.00	2	52.00	52.00	-2	92	-2.16%
2021/05/31	3	54.80	0	0.00	54.40	3	92	3.25%
2021/05/27	19	53.26	0	0.00	54.00	19	92	20.54%
2021/05/26	2	52.80	0	0.00	52.90	2	92	2.16%
2021/04/27	0	0.00	2	59.00	59.40	-2	87	-2.29%
2021/04/22	7	59.36	0	0.00	58.60	7	90	7.76%
2021/04/14	7	60.31	0	0.00	58.70	7	94	7.39%
2021/04/13	10	61.10	3	62.00	60.00	7	94	7.40%
2021/04/12	0	0.00	7	60.20	62.00	-7	90	-7.72%
2021/04/09	0	0.00	2	57.90	58.50	-2	81	-2.44%
2021/04/01	3	56.97	0	0.00	56.80	3	83	3.60%
2021/03/31	5	56.80	0	0.00	56.90	5	88	5.67%
2021/03/30	1	56.80	0	0.00	56.60	1	87	1.14%
2021/03/10	0	0.00	2	59.60	59.10	-2	107	-1.86%
2021/03/08	2	59.50	0	0.00	59.50	2	119	1.68%
2021/01/08	3	59.00	0	0.00	59.00	3	156	1.91%
2021/01/07	1	58.80	0	0.00	58.70	1	156	0.64%
2021/01/05	1	59.20	0	0.00	59.30	1	155	0.64%
2020/12/28	0	0.00	1	61.20	60.70	-1	155	-0.64%
2020/12/15	0	0.00	1	60.00	59.70	-1	151	-0.66%
2020/11/25	1	67.80	2	65.80	65.80	-1	123	-0.81%
2020/11/24	2	64.60	1	65.60	65.60	1	103	0.96%