大魯閣 (1432)-永興-水湳券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.40
漲幅
+2.26%
成交量
394張
產業
上市運動休閒
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	18.10	18.10	-1	830	-0.12%
2024/05/10	0	0.00	0	18.00	18.00	0	899	0.00%
2024/04/16	0	0.00	1	17.55	17.55	-1	1,135	-0.09%
2024/03/26	0	0.00	1	19.75	19.90	-1	1,195	-0.08%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/13	1	19.50	0	0.00	19.30	1	1,191	0.08%
2024/03/12	0	0.00	10	20.15	20.25	-10	1,174	-0.85%
2024/03/08	0	0.00	31	19.22	19.15	-31	1,160	-2.67%
2024/03/07	2	20.52	1	20.15	20.00	1	1,139	0.09%
2024/03/06	1.1	21.68	1	21.70	21.50	0.1	1,079	0.01%
2024/03/04	1	21.75	0	0.00	22.40	1	956	0.10%
2024/02/27	0	0.00	1	23.65	23.75	-1	854	-0.12%
2024/02/26	1	22.70	0	0.00	23.10	1	857	0.12%
2024/01/26	0	20.30	1	20.35	20.35	-1	758	-0.13%
2024/01/12	40	19.46	0	0.00	19.30	40	651	6.14%
2024/01/04	0	0.00	2	19.50	19.35	-2	593	-0.34%
2023/12/27	2	19.00	0	0.00	18.95	2	531	0.38%
2023/12/12	0	0.00	1	17.55	17.85	-1	434	-0.23%
2023/06/19	0	0.00	12	18.79	18.70	-12	977	-1.23%
2023/06/16	12	19.00	0	0.00	18.70	12	979	1.22%
2023/06/15	0	0.00	5	18.35	18.40	-5	983	-0.51%
2023/06/09	5	19.30	0	0.00	19.20	5	994	0.50%
2023/03/21	0	0.00	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	1	16.95	0	0.00	16.95	1	1,510	0.07%
2023/03/14	0	16.80	0	0.00	16.65	0	1,402	0.00%
2023/03/08	2	22.20	0.5	22.25	22.25	1.6	1,126	0.14%
2023/03/07	0	0.00	8	20.25	20.25	-8	1,062	-0.75%
2023/03/06	0	0.00	7	17.90	18.45	-7	1,021	-0.69%
2023/03/02	1	18.40	0	0.00	18.20	1	989	0.10%
2023/02/21	0	0.00	1	19.10	19.20	-1	867	-0.12%
2023/02/20	0	0.00	3	18.57	19.45	-3	832	-0.36%
2023/02/14	0	0.00	3	17.45	17.45	-3	664	-0.45%
2023/02/07	0	0.00	2	16.55	16.60	-2	464	-0.43%
2022/11/28	0	0.00	1	12.70	12.35	-1	410	-0.24%
2022/11/25	0	0.00	5	12.30	12.20	-5	422	-1.18%
2022/11/24	2	12.40	0	0.00	12.40	2	424	0.47%
2022/11/23	4	12.15	0	0.00	12.15	4	436	0.92%
2022/10/12	0	0.00	14	11.85	11.90	-14	562	-2.49%
2022/10/07	1	12.35	0	0.00	12.35	1	567	0.18%
2022/10/05	2	12.30	0	0.00	12.25	2	579	0.35%
2022/10/03	11	12.49	0	0.00	12.30	11	567	1.94%
2022/08/24	0	0.00	1	13.40	13.50	-1	622	-0.16%
2022/08/23	1	13.00	0	0.00	13.15	1	663	0.15%
2022/07/19	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/18	1	12.40	0	0.00	12.35	1	842	0.12%
2022/06/22	0	0.00	1	11.45	11.30	-1	1,189	-0.08%
2022/06/17	0	0.00	5	11.95	12.15	-5	1,398	-0.36%
2022/06/14	5	13.50	0	0.00	13.20	5	1,640	0.30%
2022/05/23	0	0.00	38	12.55	12.10	-38	1,378	-2.76%
2022/05/20	38	13.26	5	13.12	12.95	33	1,353	2.44%
2022/05/19	1	13.25	16	13.21	13.65	-15	1,310	-1.14%
2022/05/16	0	0.00	1	10.30	10.35	-1	1,181	-0.08%
2022/05/12	4	10.25	0	0.00	10.20	4	1,173	0.34%
2022/05/04	3	10.90	0	0.00	10.80	3	1,144	0.26%
2022/04/29	1	11.35	0	0.00	11.25	1	1,134	0.09%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/26	3	11.35	0	0.00	11.30	3	1,116	0.27%
2022/04/25	3	11.55	0	0.00	11.55	3	1,104	0.27%
2022/04/22	6	11.90	0	0.00	12.05	6	1,098	0.55%
2022/04/21	1	12.00	0	0.00	12.10	1	1,093	0.09%
2022/04/15	0	0.00	1	12.60	12.85	-1	1,045	-0.10%
2022/04/14	0	0.00	1	12.65	12.55	-1	1,033	-0.10%
2022/04/12	1	12.95	0	0.00	12.95	1	1,014	0.10%
2022/04/08	1	13.50	0	0.00	13.65	1	969	0.10%
2022/04/07	0	0.00	1	13.85	14.15	-1	949	-0.11%
2022/04/06	1	13.05	1	13.00	13.00	0	910	0.00%
2022/04/01	0	0.00	5	13.80	13.75	-5	897	-0.56%
2022/03/30	0	14.80	2	14.98	14.95	-2	903	-0.22%
2022/03/29	5	15.01	0	0.00	14.85	5	878	0.57%
2022/03/28	3	15.08	0	0.00	15.05	3	844	0.36%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	17	21.04	6	18.23	17.60	11	696	1.58%
2022/03/23	2	19.55	3	19.55	19.55	-1	599	-0.17%
2022/03/22	4	17.35	0	0.00	17.80	4	546	0.73%
2022/03/21	0	16.20	6	16.18	16.20	-6	468	-1.28%
2022/03/18	2	14.45	2	14.70	14.75	0	392	0.00%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/02/15	0	11.40	0	0.00	11.20	0	147	0.00%
2022/01/25	0	11.25	12	11.05	11.10	-12	150	-7.98%
2022/01/04	2	11.60	0	0.00	11.65	2	132	1.51%
2021/12/28	6	11.63	0	0.00	11.55	6	126	4.73%
2021/12/24	10	11.63	5	11.60	11.85	5	108	4.62%
2021/12/09	0	0.00	3	12.90	12.90	-3	95	-3.14%
2021/11/08	3	12.70	0	0.00	12.85	3	83	3.59%
2021/10/20	3	12.85	0	0.00	12.95	3	98	3.05%
2021/09/14	1	12.35	0	0.00	12.35	1	153	0.65%
2021/09/02	0	0.00	3	12.65	12.75	-3	163	-1.84%
2021/08/24	3	12.20	5	12.20	12.30	-2	172	-1.16%
2021/08/17	1	12.50	0	0.00	12.60	1	176	0.57%
2021/08/12	1	13.00	0	0.00	12.95	1	188	0.53%
2021/08/02	1	13.40	0	0.00	13.50	1	211	0.47%
2021/07/29	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/28	1	13.50	0	0.00	13.60	1	211	0.47%
2021/07/14	1	13.75	0	0.00	13.70	1	277	0.36%
2021/07/08	0	0.00	0	15.00	14.75	0	393	0.00%
2021/07/05	0	0.00	3	14.60	14.60	-3	439	-0.68%
2021/06/23	3	13.60	0	0.00	13.65	3	442	0.68%
2021/05/05	0	0.00	0	15.30	15.20	0	551	0.00%
2021/04/29	0	0.00	1	16.40	16.35	-1	546	-0.18%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.18%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	1	16.90	0	0.00	16.90	1	573	0.17%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.00	0	0.00	17.25	0	527	0.00%
2021/04/13	0	0.00	4	16.45	16.65	-4	440	-0.91%
2021/03/16	1	15.90	0	0.00	16.35	1	382	0.26%
2021/03/15	0	0.00	2	15.40	16.25	-2	358	-0.56%
2021/03/08	0	0.00	5	14.90	14.75	-5	338	-1.48%
2021/03/05	2	14.85	0	0.00	14.85	2	341	0.58%
2021/02/23	5	14.70	0	0.00	14.75	5	369	1.35%
2021/01/27	0	0.00	1	13.20	13.30	-1	515	-0.19%
2021/01/20	1	14.70	4	14.80	14.00	-3	725	-0.41%
2021/01/19	0	0.00	4	15.00	15.00	-4	698	-0.57%
2021/01/12	0	0.00	2	13.55	13.50	-2	675	-0.30%
2020/12/25	4	14.30	0	0.00	14.30	4	651	0.61%
2020/12/18	5	14.70	0	0.00	14.60	5	629	0.79%
2020/12/16	1	14.70	0	0.00	14.85	1	641	0.16%
2020/11/13	5	21.50	0	0.00	21.55	5	1,002	0.50%
2020/11/10	5	22.15	0	0.00	22.30	5	944	0.53%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/09/09	0	0.00	5	9.00	9.38	-5	646	-0.77%
2020/08/24	0	0.00	9	10.65	10.00	-9	370	-2.43%
2020/08/21	0	0.00	10	10.30	10.30	-10	330	-3.02%
2020/08/18	5	7.77	0	0.00	7.77	5	198	2.52%
2020/07/23	2	5.69	0	0.00	5.55	2	209	0.95%
2020/07/08	3	6.00	0	0.00	6.00	3	191	1.56%
2020/07/07	3	5.96	0	0.00	6.00	3	190	1.57%
2020/07/06	3	6.01	0	0.00	6.08	3	189	1.58%
2020/07/01	3	6.06	0	0.00	6.06	3	190	1.57%
2020/06/29	3	6.05	0	0.00	6.03	3	188	1.59%
2020/06/15	2	6.21	0	0.00	6.22	2	184	1.09%
2020/06/11	0	0.00	6	6.73	6.74	-6	175	-3.41%
2020/06/02	0	0.00	3	5.91	5.97	-3	156	-1.92%
2020/05/25	6	5.67	0	0.00	5.78	6	151	3.96%
2020/05/20	3	5.68	0	0.00	5.74	3	147	2.03%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2019/09/06	1	7.06	0	0.00	7.06	1	150	0.66%
2019/07/15	0	0.00	2	7.78	7.79	-2	107	-1.86%
2019/06/28	0	0.00	3	7.20	7.23	-3	104	-2.87%
2019/06/21	0	0.00	2	7.38	7.34	-2	110	-1.81%
2019/05/29	2	7.31	0	0.00	7.43	2	181	1.10%
2019/05/28	2	7.61	0	0.00	7.70	2	189	1.06%
2019/05/15	3	8.00	0	0.00	7.88	3	192	1.56%
2019/04/24	2	8.55	0	0.00	8.91	2	190	1.05%
2019/04/11	0	0.00	2	9.00	9.00	-2	193	-1.04%
2019/04/10	2	8.68	0	0.00	8.73	2	192	1.04%
2019/04/02	0	0.00	2	9.03	9.04	-2	205	-0.97%
2019/03/22	0	0.00	2	9.16	9.18	-2	253	-0.79%
2019/03/14	0	0.00	2	9.12	9.04	-2	276	-0.72%
2019/03/13	2	9.06	0	0.00	9.14	2	285	0.70%
2019/03/05	2	8.88	0	0.00	9.01	2	442	0.45%
2018/12/27	0	0.00	3	8.79	8.68	-3	404	-0.74%
2018/12/21	3	10.20	0	0.00	9.62	3	383	0.78%
2018/06/11	0	0.00	7	10.51	10.60	-7	105	-6.61%
2018/04/12	3	11.25	0	0.00	11.35	3	95	3.15%
2018/04/09	0	0.00	2	11.50	11.50	-2	96	-2.08%
2018/04/03	0	0.00	2	11.50	11.50	-2	99	-2.00%
2018/03/27	4	11.40	0	0.00	11.45	4	130	3.08%
2018/03/16	2	11.45	0	0.00	11.60	2	120	1.66%
2018/02/21	2	11.70	0	0.00	11.80	2	131	1.52%