力鵬 (1447)-永興-水湳券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	4	8.10	8.17	-4	1,915	-0.21%
2024/03/25	0	0.00	1	8.03	8.01	-1	1,911	-0.05%
2024/03/13	1	8.06	10	8.10	8.10	-9	1,844	-0.49%
2024/03/12	10	8.24	1	8.23	8.18	9	1,835	0.49%
2024/02/29	0	8.37	0	0.00	8.37	0	1,718	0.00%
2024/02/22	1	8.74	0	0.00	8.77	1	1,599	0.06%
2024/02/19	50	8.13	50	8.51	8.49	0	1,273	0.00%
2024/01/17	5	7.66	0	0.00	7.70	5	996	0.50%
2023/12/13	60	8.19	0	0.00	8.16	60	906	6.62%
2023/12/08	0	0.00	5	8.04	8.02	-5	829	-0.60%
2023/12/07	0	0.00	3	8.04	8.02	-3	815	-0.37%
2023/11/29	30	8.07	0	0.00	8.07	30	768	3.90%
2023/11/28	0	0.00	2	8.04	8.04	-2	758	-0.26%
2023/11/20	5	7.78	0	0.00	7.72	5	621	0.80%
2023/10/12	0	0.00	3	7.39	7.39	-3	681	-0.44%
2023/09/21	0	0.00	50	7.48	7.47	-50	815	-6.13%
2023/09/08	50	7.60	0	0.00	7.58	50	884	5.65%
2023/08/29	5	7.54	0	0.00	7.54	5	941	0.53%
2023/08/02	0	0.00	104	7.86	7.85	-104	1,023	-10.17%	大賣/鉅額交易
2023/07/31	0	0.00	96	7.85	7.84	-96	1,027	-9.34%
2023/07/28	0	0.00	50	7.88	7.87	-50	1,046	-4.78%
2023/07/27	250	7.94	0	0.00	7.92	250	1,059	23.60%	大買/鉅額交易
2023/07/07	0	0.00	130	7.76	7.76	-130	1,092	-11.90%	大賣/鉅額交易
2023/07/06	130	7.88	0	0.00	7.83	130	1,073	12.11%	大買/鉅額交易
2023/06/21	53	8.01	0	0.00	7.99	53	981	5.40%
2023/06/19	0	0.00	0	8.05	7.98	0	972	0.00%
2023/05/25	0	0.00	2	7.91	7.90	-2	1,205	-0.17%
2023/05/18	0	0.00	3	7.86	7.87	-3	1,274	-0.24%
2023/05/12	8	7.80	0	0.00	7.78	8	1,535	0.52%
2023/05/11	8	7.80	0	0.00	7.75	8	1,532	0.52%
2023/05/05	0	0.00	13	8.20	8.19	-13	1,459	-0.89%
2023/04/24	0	0.00	3	8.06	8.07	-3	1,423	-0.21%
2023/04/19	0	0.00	1	8.19	8.10	-1	1,423	-0.07%
2023/04/18	0	0.00	2	8.23	8.22	-2	1,404	-0.14%
2023/04/17	0	0.00	44	8.17	8.16	-44	1,358	-3.24%
2023/04/14	0	0.00	2	8.11	8.13	-2	1,352	-0.15%
2023/04/13	0	0.00	10	8.17	8.10	-10	1,351	-0.74%
2023/04/10	6	7.99	0	0.00	8.00	6	1,314	0.46%
2023/04/07	3	8.00	0	0.00	8.00	3	1,322	0.23%
2023/03/22	40	8.00	0	0.00	8.02	40	1,330	3.01%
2023/03/15	5	8.11	0	0.00	8.03	5	1,328	0.38%
2023/03/06	1	8.37	0	0.00	8.35	1	1,284	0.08%
2023/03/03	0	0.00	2	8.28	8.28	-2	1,271	-0.16%
2023/02/22	5	8.16	0	0.00	8.22	5	1,171	0.43%
2023/02/13	0	0.00	3	7.97	8.20	-3	1,012	-0.30%
2023/02/07	0	0.00	50	7.79	7.79	-50	871	-5.74%
2023/02/01	50	7.85	0	0.00	7.86	50	868	5.76%
2023/01/31	0	0.00	180	7.83	7.83	-180	861	-20.88%	大賣/鉅額交易
2023/01/30	0	0.00	60	7.81	7.81	-60	857	-7.00%
2023/01/12	0	0.00	30	7.71	7.71	-30	850	-3.53%
2023/01/11	50	7.74	0	0.00	7.77	50	858	5.82%
2023/01/09	120	7.78	0	0.00	7.76	120	870	13.79%	大買/鉅額交易
2023/01/04	0	0.00	2	7.72	7.74	-2	888	-0.23%
2023/01/03	2	7.60	0	0.00	7.62	2	894	0.22%
2022/12/28	5	7.80	0	0.00	7.77	5	891	0.56%
2022/12/27	0	0.00	2	7.83	7.80	-2	900	-0.22%
2022/12/16	2	7.80	0	0.00	7.78	2	976	0.20%
2022/12/09	0	0.00	0	7.90	7.83	0	991	0.00%
2022/11/30	100	8.07	0	0.00	8.07	100	1,049	9.53%
2022/11/11	2	8.03	5	8.03	8.02	-3	1,380	-0.22%
2022/11/08	0	0.00	80	7.93	7.89	-80	1,514	-5.28%
2022/11/03	40	7.81	20	7.76	7.75	20	1,649	1.21%
2022/11/02	65	7.85	0	0.00	7.85	65	1,656	3.92%
2022/10/28	0	0.00	1	7.76	7.70	-1	1,684	-0.06%
2022/10/13	1	7.78	0	0.00	7.60	1	1,672	0.06%
2022/09/05	0	0.00	10	9.22	9.20	-10	1,896	-0.53%
2022/08/29	6	9.23	1	9.25	9.20	5	1,845	0.27%
2022/08/26	0	0.00	5	9.45	9.57	-5	1,802	-0.28%
2022/08/25	5	9.68	0	0.00	9.45	5	1,733	0.29%
2022/08/24	3	9.49	0	0.00	9.28	3	1,566	0.19%
2022/08/17	0	0.00	2	9.23	9.17	-2	1,448	-0.14%
2022/08/11	6	8.43	6	8.82	8.79	0	1,274	0.00%
2022/07/26	0	0.00	10	8.06	8.12	-10	1,276	-0.78%
2022/07/25	0	0.00	5	8.10	8.14	-5	1,295	-0.39%
2022/07/22	0	0.00	1	7.88	7.89	-1	1,295	-0.08%
2022/07/20	0	0.00	11	7.85	7.82	-11	1,372	-0.80%
2022/07/13	5	7.57	0	0.00	7.63	5	1,424	0.35%
2022/07/07	5	7.53	5	7.63	7.67	0	1,418	0.00%
2022/06/15	2	8.37	0	0.00	8.48	2	1,274	0.16%
2022/05/26	2	8.15	0	0.00	8.10	2	1,322	0.15%
2022/05/23	0	0.00	3	8.10	8.14	-3	1,344	-0.22%
2022/05/20	3	8.02	0	0.00	8.09	3	1,359	0.22%
2022/05/17	2	8.01	0	0.00	8.01	2	1,395	0.14%
2022/05/04	0	0.00	1	8.16	8.17	-1	1,440	-0.07%
2022/04/25	3	8.81	0	0.00	8.72	3	1,487	0.20%
2022/04/22	3	9.13	0	0.00	9.13	3	1,477	0.20%
2022/04/18	6	8.88	0	0.00	8.86	6	1,567	0.38%
2022/04/15	0	0.00	3	9.06	9.02	-3	1,557	-0.19%
2022/04/13	0	0.00	50	9.17	9.20	-50	1,569	-3.19%
2022/04/12	13	9.17	70	9.12	9.11	-57	1,590	-3.58%
2022/04/11	5	9.25	0	0.00	9.23	5	1,597	0.31%
2022/04/08	40	9.19	0	0.00	9.16	40	1,579	2.53%
2022/04/07	3	9.19	0	0.00	9.11	3	1,577	0.19%
2022/04/01	3	9.18	0	0.00	9.19	3	1,528	0.20%
2022/03/25	30	9.36	0	0.00	9.30	30	1,541	1.95%
2022/03/24	48	9.33	0	0.00	9.35	48	1,546	3.10%
2022/03/23	2	9.36	0	0.00	9.36	2	1,587	0.13%
2022/03/22	1	9.33	0	0.00	9.31	1	1,586	0.06%
2022/03/02	0	0.00	6	9.73	9.81	-6	1,790	-0.34%
2022/03/01	0	0.00	10	9.65	9.72	-10	1,822	-0.55%
2022/02/25	0	0.00	9	9.66	9.53	-9	1,830	-0.49%
2022/02/24	0	0.00	25	9.54	9.54	-25	1,852	-1.35%
2022/02/22	0	0.00	40	9.92	9.81	-40	1,875	-2.13%
2022/02/16	30	9.91	0	0.00	9.86	30	1,989	1.51%
2022/02/11	0	0.00	3	10.05	10.05	-3	2,287	-0.13%
2022/01/14	5	9.81	0	0.00	9.79	5	2,468	0.20%
2022/01/06	50	10.15	0	0.00	10.20	50	2,672	1.87%
2021/12/30	0	0.00	70	10.34	10.30	-70	2,834	-2.47%
2021/12/23	0	0.00	4	10.25	10.25	-4	3,962	-0.10%
2021/12/13	5	10.30	0	0.00	10.40	5	4,254	0.12%
2021/12/09	50	10.20	0	0.00	10.25	50	4,224	1.18%
2021/12/02	1	10.00	0	0.00	10.00	1	4,236	0.02%
2021/11/29	0	0.00	96	10.05	10.00	-96	4,285	-2.24%
2021/11/26	30	10.10	0	0.00	10.15	30	4,280	0.70%
2021/11/25	16	10.45	0	0.00	10.40	16	4,254	0.38%
2021/11/24	0	0.00	3	10.32	10.40	-3	4,232	-0.07%
2021/11/23	50	10.40	0	0.00	10.25	50	4,243	1.18%
2021/11/19	28	10.30	0	0.00	10.25	28	4,241	0.66%
2021/11/18	2	10.25	0	0.00	10.30	2	4,233	0.05%
2021/11/16	1	10.30	0	0.00	10.30	1	4,242	0.02%
2021/11/10	5	11.05	0	0.00	10.90	5	4,306	0.12%
2021/11/09	5	10.85	0	0.00	10.85	5	4,108	0.12%
2021/11/08	0	0.00	24	10.88	10.90	-24	4,134	-0.58%
2021/11/04	0	0.00	1	10.85	10.70	-1	4,172	-0.02%
2021/11/02	0	0.00	50	10.65	10.50	-50	4,175	-1.20%
2021/11/01	0	0.00	1	10.45	10.40	-1	4,148	-0.02%
2021/10/28	0	0.00	11	10.55	10.40	-11	4,146	-0.27%
2021/10/25	0	0.00	20	10.65	10.60	-20	4,269	-0.47%
2021/10/21	10	10.50	6	10.45	10.45	4	4,326	0.09%
2021/10/20	20	10.30	0	0.00	10.40	20	4,323	0.46%
2021/10/18	0	0.00	16	10.09	10.25	-16	4,458	-0.36%
2021/10/14	12	9.79	0	0.00	9.73	12	4,563	0.26%
2021/10/13	1	9.92	0	0.00	9.93	1	4,540	0.02%
2021/10/12	1	10.15	0	0.00	10.10	1	4,545	0.02%
2021/10/08	60	10.50	0	0.00	10.45	60	4,558	1.32%
2021/10/07	0	0.00	1	10.50	10.55	-1	4,681	-0.02%
2021/10/06	1	10.75	1	10.35	10.40	0	4,887	0.00%
2021/10/04	1	10.50	0	0.00	10.25	1	5,031	0.02%
2021/10/01	23	11.09	2	11.15	10.70	21	5,099	0.41%
2021/09/30	0	0.00	10	11.72	11.75	-10	4,924	-0.20%
2021/09/28	2	11.18	2	10.95	10.85	0	4,983	0.00%
2021/09/27	0	0.00	5	10.90	10.90	-5	5,544	-0.09%
2021/09/24	3	10.50	0	0.00	10.45	3	6,722	0.04%
2021/09/16	1	10.50	0	0.00	10.55	1	7,801	0.01%
2021/09/14	2	10.70	0	0.00	10.65	2	8,053	0.02%
2021/09/09	3	10.20	0	0.00	10.35	3	8,433	0.04%
2021/09/01	5	11.00	0	0.00	10.95	5	9,461	0.05%
2021/08/30	0	0.00	8	10.90	10.90	-8	9,738	-0.08%
2021/08/19	0	0.00	1	10.50	10.40	-1	12,714	-0.01%
2021/08/18	0	0.00	11	10.10	10.70	-11	12,965	-0.08%
2021/08/17	1	10.35	0	0.00	10.15	1	13,609	0.01%
2021/08/13	0	0.00	3	11.00	10.95	-3	14,728	-0.02%
2021/08/12	3	10.90	0	0.00	11.05	3	15,187	0.02%
2021/08/10	1	11.50	0	0.00	11.40	1	15,811	0.01%
2021/08/06	0	0.00	5	11.50	11.55	-5	16,780	-0.03%
2021/08/05	5	11.55	0	0.00	11.50	5	17,335	0.03%
2021/08/03	15	11.50	0	0.00	11.50	15	20,304	0.07%
2021/07/27	5	11.75	0	0.00	11.50	5	24,292	0.02%
2021/07/21	1	12.05	0	0.00	11.40	1	27,969	0.00%
2021/07/12	0	0.00	12	13.05	12.80	-12	32,478	-0.04%
2021/07/09	5	13.05	0	0.00	13.00	5	32,763	0.02%
2021/07/08	0	0.00	5	13.50	13.40	-5	33,069	-0.02%
2021/07/07	20	13.70	1	13.45	13.25	19	33,616	0.06%
2021/07/05	0	0.00	1	13.30	13.25	-1	34,446	0.00%
2021/07/02	2	13.30	7	13.89	13.50	-5	35,180	-0.01%
2021/07/01	27	13.65	2	13.48	13.40	25	34,789	0.07%
2021/06/24	0	0.00	1	12.50	12.75	-1	33,295	0.00%
2021/06/09	6	13.13	3	13.10	12.90	3	34,062	0.01%
2021/06/08	0	0.00	1	13.05	12.95	-1	33,939	0.00%
2021/06/07	0	0.00	1	13.00	12.95	-1	34,346	0.00%
2021/06/04	4	13.38	11	13.06	13.05	-7	34,183	-0.02%
2021/06/03	5	13.60	5	13.25	13.70	0	33,848	0.00%
2021/06/02	0	0.00	26	12.80	12.80	-26	33,212	-0.08%
2021/06/01	5	12.84	0	0.00	12.85	5	32,969	0.02%
2021/05/31	6	12.70	12	13.03	12.70	-6	32,729	-0.02%
2021/05/28	13	12.70	9	12.76	12.65	4	32,401	0.01%
2021/05/27	1	12.60	76	12.40	12.40	-75	32,176	-0.23%
2021/05/26	10	12.62	80	12.41	12.45	-70	31,799	-0.22%
2021/05/25	103	13.26	33	13.33	12.30	70	31,748	0.22%	大買/
2021/05/24	16	12.80	16	12.65	12.55	0	31,132	0.00%
2021/05/21	80	12.23	15	11.87	12.20	65	30,542	0.21%
2021/05/20	10	11.53	25	11.89	11.25	-15	30,092	-0.05%
2021/05/19	50	11.10	50	11.50	11.65	0	29,694	0.00%
2021/05/18	0	0.00	10	10.50	10.90	-10	29,378	-0.03%
2021/05/17	4	10.03	25	9.95	9.95	-21	29,093	-0.07%
2021/05/14	10	11.80	5	11.05	11.05	5	28,634	0.02%
2021/05/13	21	11.58	0	0.00	11.40	21	28,075	0.07%
2021/05/12	30	13.67	0	0.00	12.65	30	27,495	0.11%
2021/05/11	5	14.85	35	15.47	14.00	-30	26,421	-0.11%
2021/05/10	24	14.37	1	14.60	14.40	23	24,523	0.09%
2021/05/07	20	13.82	45	13.88	14.10	-25	23,766	-0.11%
2021/05/06	10	14.68	1	14.70	14.35	9	23,343	0.04%
2021/05/05	1	13.90	6	14.71	14.30	-5	22,819	-0.02%
2021/05/04	52	15.34	40	14.31	14.05	12	22,117	0.05%
2021/05/03	2	14.60	15	14.55	14.80	-13	20,492	-0.06%
2021/04/29	12	14.70	3	14.37	14.05	9	19,274	0.05%
2021/04/28	4	13.68	1	13.80	14.30	3	18,049	0.02%
2021/04/27	10	13.00	1	13.14	13.00	9	17,036	0.05%
2021/04/26	1	13.05	0	0.00	13.15	1	16,723	0.01%
2021/04/23	3	13.13	10	13.20	12.95	-7	16,348	-0.04%
2021/04/22	15	14.16	11	13.06	13.45	4	15,913	0.03%
2021/04/21	18	12.93	51	13.35	13.35	-33	14,527	-0.23%
2021/04/20	31	12.65	0	0.00	12.65	31	14,002	0.22%
2021/04/19	10	12.55	20	12.55	12.55	-10	13,340	-0.07%
2021/04/16	0	0.00	1	11.35	11.45	-1	12,452	-0.01%
2021/04/15	6	11.11	33	11.19	11.20	-27	12,163	-0.22%
2021/04/14	1	10.50	14	10.71	10.80	-13	11,916	-0.11%
2021/04/13	54	11.14	11	11.00	11.00	43	12,099	0.36%
2021/04/12	0	0.00	16	10.66	11.05	-16	12,717	-0.13%
2021/04/08	22	10.13	21	10.38	10.45	1	12,410	0.01%
2021/04/07	10	9.56	0	0.00	9.58	10	11,610	0.09%
2021/04/01	6	9.36	0	0.00	9.34	6	11,679	0.05%
2021/03/31	0	0.00	7	9.54	9.48	-7	12,337	-0.06%
2021/03/30	9	9.64	10	9.68	9.59	-1	12,938	-0.01%
2021/03/29	0	0.00	6	9.94	9.89	-6	12,870	-0.05%
2021/03/26	13	10.20	23	10.20	9.83	-10	12,830	-0.08%
2021/03/25	7	9.95	0	0.00	9.89	7	11,956	0.06%
2021/03/23	1	9.85	0	0.00	10.10	1	11,782	0.01%
2021/03/22	0	0.00	4	9.71	9.84	-4	11,625	-0.03%
2021/03/19	0	0.00	30	9.68	9.68	-30	11,528	-0.26%
2021/03/16	30	9.82	22	9.88	9.82	8	11,814	0.07%
2021/03/15	2	9.90	0	0.00	9.95	2	11,733	0.02%
2021/03/12	20	9.79	16	9.57	9.79	4	11,615	0.03%
2021/03/11	8	9.66	21	9.62	9.62	-13	11,417	-0.11%
2021/03/03	10	9.14	0	0.00	9.10	10	10,812	0.09%
2021/02/26	2	9.27	0	0.00	9.23	2	10,781	0.02%
2021/02/25	10	9.25	0	0.00	9.23	10	10,675	0.09%
2021/02/24	0	0.00	3	8.78	8.70	-3	10,487	-0.03%
2021/02/18	3	8.48	1	8.49	8.53	2	10,165	0.02%
2021/02/05	0	0.00	2	7.83	7.82	-2	10,061	-0.02%
2021/02/04	1	7.95	0	0.00	7.83	1	10,104	0.01%
2021/02/03	0	0.00	4	7.91	7.88	-4	10,148	-0.04%
2021/02/02	1	7.86	0	0.00	7.85	1	10,141	0.01%
2021/01/22	0	0.00	30	7.61	7.75	-30	10,229	-0.29%
2021/01/21	30	7.87	0	0.00	7.72	30	10,263	0.29%
2021/01/20	3	7.88	0	0.00	7.79	3	10,301	0.03%
2021/01/15	2	8.20	0	0.00	8.24	2	10,417	0.02%
2021/01/14	8	8.60	0	0.00	8.58	8	10,565	0.08%
2021/01/08	20	9.05	1	9.14	9.05	19	12,607	0.15%
2021/01/05	51	10.19	0	0.00	10.15	51	12,175	0.42%
2020/12/31	0	0.00	20	9.05	9.02	-20	9,997	-0.20%
2020/12/30	5	9.21	0	0.00	9.13	5	9,893	0.05%
2020/12/29	30	9.36	33	9.24	9.17	-3	9,778	-0.03%
2020/12/28	10	9.26	10	9.15	9.13	0	9,604	0.00%
2020/12/25	33	9.53	78	9.30	9.29	-45	9,372	-0.48%
2020/12/24	30	9.16	50	9.10	9.05	-20	8,576	-0.23%
2020/12/23	1	8.37	0	0.00	8.64	1	7,851	0.01%
2020/12/22	0	0.00	2	8.30	8.30	-2	7,714	-0.03%
2020/12/16	10	8.13	12	8.28	8.28	-2	8,008	-0.02%
2020/12/15	0	0.00	4	8.12	8.12	-4	8,085	-0.05%
2020/12/09	0	0.00	2	8.32	8.39	-2	7,692	-0.03%
2020/12/08	1	8.24	0	0.00	8.20	1	7,626	0.01%
2020/12/04	0	0.00	2	8.24	8.26	-2	7,646	-0.03%
2020/12/02	0	0.00	30	8.18	8.21	-30	7,503	-0.40%
2020/11/27	0	0.00	1	8.17	8.17	-1	7,388	-0.01%
2020/11/26	10	8.12	10	8.09	8.10	0	7,350	0.00%
2020/11/25	10	8.05	0	0.00	8.08	10	7,268	0.14%
2020/11/24	10	8.03	1	8.07	8.08	9	7,202	0.12%
2020/11/23	5	7.82	30	7.89	7.90	-25	7,112	-0.35%
2020/11/20	20	7.77	0	0.00	7.74	20	7,076	0.28%
2020/11/19	0	0.00	4	7.81	7.78	-4	7,081	-0.06%
2020/11/18	30	7.78	0	0.00	7.77	30	7,072	0.42%
2020/11/17	10	7.63	0	0.00	7.74	10	7,050	0.14%
2020/11/16	25	7.74	0	0.00	7.63	25	7,029	0.36%
2020/11/13	10	7.69	0	0.00	7.72	10	7,016	0.14%
2020/11/12	10	7.53	0	0.00	7.59	10	7,003	0.14%
2020/11/11	50	7.76	0	0.00	7.75	50	6,970	0.72%
2020/11/09	0	0.00	3	7.90	7.88	-3	6,903	-0.04%
2020/11/05	0	0.00	20	7.80	7.76	-20	6,863	-0.29%
2020/10/30	2	7.90	0	0.00	7.79	2	6,889	0.03%
2020/10/28	10	8.20	0	0.00	8.03	10	6,885	0.15%
2020/10/23	0	0.00	1	8.44	8.43	-1	6,550	-0.02%
2020/10/22	1	8.92	2	8.83	8.41	-1	6,452	-0.02%
2020/10/21	1	9.32	3	8.97	8.98	-2	6,174	-0.03%
2020/10/20	2	8.88	4	8.82	8.90	-2	5,699	-0.04%
2020/10/19	7	8.91	17	9.01	8.95	-10	5,442	-0.18%
2020/10/16	16	8.73	5	8.74	8.77	11	4,461	0.25%
2020/10/14	10	7.26	0	0.00	7.26	10	3,275	0.31%
2020/10/12	3	7.45	0	0.00	7.31	3	3,169	0.09%
2020/10/07	0	0.00	5	7.04	7.04	-5	2,989	-0.17%
2020/10/06	5	6.92	30	6.90	6.93	-25	2,964	-0.84%
2020/09/29	10	6.69	12	6.64	6.65	-2	2,909	-0.07%
2020/09/28	3	6.71	4	6.75	6.70	-1	2,904	-0.03%
2020/09/25	33	6.88	0	0.00	6.71	33	2,903	1.14%
2020/09/24	0	0.00	2	6.77	6.69	-2	2,809	-0.07%
2020/09/23	1	7.09	1	7.04	7.05	0	2,756	0.00%
2020/09/21	39	7.58	22	7.59	7.48	17	2,623	0.65%
2020/09/17	10	7.21	12	7.22	7.11	-2	2,181	-0.09%
2020/09/11	6	6.70	0	0.00	6.70	6	2,320	0.26%
2020/09/10	1	7.00	11	7.04	6.93	-10	2,372	-0.42%
2020/09/08	0.2	6.76	0	0.00	6.76	0.2	2,273	0.01%
2020/09/07	10	6.77	0	0.00	6.77	10	2,349	0.43%
2020/08/20	3	6.30	0	0.00	6.38	3	2,461	0.12%
2020/08/19	0	0.00	6	6.72	6.70	-6	2,427	-0.25%
2020/08/17	2	6.59	30	6.58	6.59	-28	2,376	-1.18%
2020/08/14	30	6.47	0	0.00	6.47	30	2,350	1.28%
2020/08/07	26	6.76	20	6.74	6.71	6	2,195	0.27%
2020/08/06	30	6.47	30	6.55	6.63	0	2,096	0.00%
2020/08/05	36	6.40	30	6.53	6.41	6	2,038	0.29%
2020/08/03	20	6.21	20	6.32	6.28	0	1,902	0.00%
2020/07/28	0	0.00	20	5.90	5.92	-20	1,795	-1.11%
2020/07/23	0	0.00	20	6.47	6.39	-20	1,762	-1.14%
2020/07/07	0	0.00	20	6.53	6.52	-20	1,685	-1.19%
2020/06/17	1	6.55	1	6.54	6.55	0	1,075	0.00%
2020/06/16	20	6.27	0	0.00	6.30	20	1,007	1.98%
2020/06/15	20	6.35	0	0.00	6.17	20	1,030	1.94%
2020/06/08	20	6.40	0	0.00	6.36	20	993	2.01%
2020/05/28	0	0.00	1	5.97	5.95	-1	841	-0.12%
2020/05/25	0	0.00	1	5.71	5.72	-1	819	-0.12%
2020/03/03	2	6.38	0	0.00	6.38	2	587	0.34%
2019/12/12	0	0.00	5	7.10	7.10	-5	420	-1.19%
2019/09/20	0	0.00	5	7.05	7.04	-5	411	-1.21%
2019/09/12	0	0.00	1	7.08	7.10	-1	444	-0.22%
2019/09/05	0	0.00	7	7.03	7.03	-7	420	-1.67%
2019/08/20	0	0.00	2	7.01	6.99	-2	448	-0.45%
2019/05/08	0	0.00	0.4	7.33	7.29	-0.4	672	-0.06%
2019/04/30	0	0.00	3	7.29	7.29	-3	659	-0.45%
2019/04/19	0	0.00	1	7.61	7.61	-1	629	-0.16%
2019/04/03	0.5	7.72	0	0.00	7.73	0.5	564	0.09%
2019/03/05	0.2	7.81	0	0.00	7.84	0.2	639	0.03%
2019/03/04	0.2	7.80	0	0.00	7.83	0.2	649	0.03%
2019/02/22	0	0.00	1	7.92	7.92	-1	645	-0.16%
2018/12/06	5	8.20	0	0.00	8.05	5	1,795	0.28%
2018/09/25	0	0.00	10	9.29	9.48	-10	2,417	-0.41%
2018/09/18	0	0.00	5	9.00	8.98	-5	2,223	-0.22%
2018/09/14	0	0.00	5	9.15	9.19	-5	2,210	-0.23%
2018/09/07	0	0.00	5	8.97	8.80	-5	2,075	-0.24%
2018/08/24	0	0.00	12	9.06	9.08	-12	1,944	-0.62%
2018/08/20	20	9.29	0	0.00	9.21	20	1,782	1.12%
2018/04/26	0	0.00	3	8.30	8.11	-3	1,338	-0.22%
2018/04/03	0	0.00	2	8.00	7.92	-2	1,807	-0.11%
2018/03/31	3	7.86	0	0.00	7.93	3	2,029	0.15%
2018/03/26	0	0.00	10	7.88	7.76	-10	2,085	-0.48%
2018/03/15	10	8.10	0	0.00	8.11	10	2,116	0.47%
2018/03/14	2	8.35	0	0.00	8.19	2	2,143	0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析