台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    716
  • 產業
    上市 營建類股▼0.83%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大將 (1453)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19128.05127.9027.8504,0790.00%
2024/06/1700.00528.0027.80-54,039-0.12%
2024/06/14629.33129.4529.0553,9860.13%
2024/06/07128.15130.7029.3003,7330.00%
2024/06/0500.00128.3028.30-13,524-0.03%
2024/06/04130.05129.6529.6503,4920.00%
2024/05/3000.00228.6028.00-23,193-0.06%
2024/05/29228.5000.0028.0023,0570.07%
2024/05/2300.00226.3526.30-22,928-0.07%
2024/05/21227.3000.0027.3022,8510.07%
2024/05/20429.09328.5526.8512,7960.04%
2024/05/17426.75426.3027.4002,5170.00%
2024/05/07532.50532.6028.5501,8360.00%
2024/05/0600.008.830.3030.30-8.81,459-0.60%
2024/05/0300.00827.3827.55-81,308-0.61%
2024/05/0200.005.625.0525.05-5.61,058-0.53%
2024/04/19323.5000.0022.3037500.40%
2024/04/1200.00523.2523.25-5500-1.00%
2024/04/0900.00517.5017.50-5289-1.73%
2024/03/27514.8500.0014.9052212.26%
2023/06/0600.00215.1515.15-2347-0.58%
2023/03/1700.00114.9015.00-1490-0.20%
2023/02/15217.0000.0016.7027390.27%
2023/02/08117.6010418.1117.95-103709-14.53% 大賣/鉅額交易
2023/02/019917.3000.0017.209960416.38%
2022/12/09416.5500.0016.5547680.52%
2022/12/07116.7500.0016.7517710.13%
2022/11/29517.001018.5018.35-5773-0.65%
2022/11/2400.00517.8517.85-5640-0.78%
2022/10/24513.6500.0013.6552,7680.18%
2022/09/19519.0000.0019.0053,6050.14%
2022/08/23125.35124.5024.1004,4590.00%
2022/08/16323.25324.0023.3003,9990.00%
2022/08/1100.00724.3924.40-75,231-0.13%
2022/08/1000.005022.2022.20-505,094-0.98%
2022/08/09220.0000.0020.2025,0710.04%
2022/08/051020.2500.0020.15105,0530.20%
2022/07/295022.9500.0022.60504,7771.05%
2022/07/2800.00521.3021.30-54,492-0.11%
2022/07/05521.0000.0019.8055,3440.09%
2022/06/22523.0000.0021.3555,4100.09%
2022/06/211822.991823.6823.7005,2980.00%
2022/06/15525.80226.1025.5534,9350.06%
2022/06/1400.00226.8026.90-24,821-0.04%
2022/06/13329.2500.0029.2534,6970.06%
2022/06/10732.8700.0032.5074,6110.15%
2022/05/2500.0010027.7027.90-1004,274-2.34%
2022/05/2300.00529.1030.60-54,194-0.12%
2022/05/204532.4900.0030.35453,6431.23%
2022/05/196028.89229.6030.05582,9651.96%
2022/04/2800.001123.0724.10-111,819-0.60%
2022/04/271222.0100.0021.95121,5160.79%
2022/04/26120.40621.2021.45-51,228-0.41%
2022/04/25517.9200.0019.5051,0710.47%
2022/04/2200.00618.3018.30-61,019-0.59%
2022/04/21516.154516.6516.65-40962-4.16%
2022/04/1900.00116.2514.65-1890-0.11%
2022/04/185.816.23615.4016.25-0.2852-0.03%
2022/04/12215.6000.0015.5027260.28%
2022/04/08413.15213.6013.6026060.33%
2022/04/0700.00112.1512.40-1466-0.21%
2022/04/0100.00511.2011.20-5183-2.73%
2022/03/3100.001110.0010.20-11137-8.03%
2021/05/1200.0019.999.90-1635-0.16%
2021/05/102011.5700.0011.05205943.36%
2021/05/0600.00311.7010.75-3558-0.54%
2021/05/05111.5500.0011.5515400.19%
2021/05/04210.4500.0011.6524610.43%
2021/05/032611.0500.0010.60263756.92%
2021/04/282010.1820.110.4610.60-0.1241-0.05%
2021/04/2200.00510.2510.25-5154-3.24%
2021/04/2159.1100.009.3251154.34%
2021/04/0800.0018.768.77-189-1.11%
2021/03/2918.5400.008.561901.11%
2020/12/1700.000.48.718.71-0.4120-0.34%
2020/03/2500.0056.306.60-542-11.78%
2020/03/2046.2500.006.124429.46%
2020/03/1800.0036.766.55-340-7.36%
2019/11/270.58.1000.008.080.5341.45%
2019/08/0519.0000.009.001571.74%
2019/04/0849.3000.009.314854.68%
2018/09/1000.00508.868.88-50102-48.69%
2018/07/3000.00209.229.20-20282-7.07%
2018/07/18108.9900.008.99103592.78%
2018/07/17109.0900.008.94104032.48%
2018/07/13109.31409.399.31-30421-7.11%
2018/07/1200.0099.039.18-9424-2.12%
2018/07/1100.0018.968.98-1425-0.24%
2018/07/06208.71108.748.68104222.37%
2018/07/02109.2500.009.26104182.39%
2018/06/22309.36109.399.36204154.81%
2018/06/21349.5400.009.50344138.23%
2018/06/2069.6000.009.6064101.46%
2018/06/1149.9800.009.9544070.98%
2018/06/0800.00410.3510.25-4400-1.00%
2018/06/062010.0500.0010.00203795.27%
2018/04/2300.001011.5011.55-10169-5.91%
2018/03/1300.000.110.2510.30-0.1253-0.05%
2018/02/05109.6200.0010.05104202.38%
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-6天前
和大將斥資15億元赴美設廠 2025年Q2投產Anue鉅亨-2023/09/20
大將 相關文章
大將 相關影音