正道 (1506)-永興-水湳券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
283張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	16.25	16.25	-1	296	-0.34%
2024/04/22	0	0.00	8	16.06	16.20	-8	297	-2.69%
2024/04/19	3	16.20	0	0.00	16.15	3	294	1.02%
2024/04/17	0	0.00	12	16.22	16.35	-12	287	-4.17%
2024/04/16	8	16.39	5	16.30	16.30	3	284	1.06%
2024/04/12	0	0.00	30	16.79	17.00	-30	265	-11.28%
2024/03/13	5	16.05	0	0.00	16.00	5	246	2.03%
2024/02/22	0	0.00	5	16.61	16.75	-5	283	-1.76%
2024/02/21	35	16.92	0	0.00	17.15	35	277	12.62%
2023/12/07	2	17.50	0	0.00	17.60	2	167	1.19%
2023/12/06	0	0.00	2	18.30	18.30	-2	154	-1.30%
2023/12/05	1	17.00	0	0.00	17.45	1	118	0.84%
2023/11/16	1	15.90	0	0.00	15.95	1	84	1.19%
2023/11/13	11	15.90	0	0.00	15.85	11	84	12.98%
2023/11/10	3	15.92	0	0.00	15.95	3	85	3.51%
2023/11/02	8	15.95	0	0.00	16.25	8	95	8.40%
2023/10/31	1	16.25	0	0.00	16.25	1	96	1.04%
2023/10/23	1	16.40	0	0.00	16.40	1	108	0.92%
2023/10/19	1	15.40	0	0.00	15.50	1	113	0.88%
2023/10/17	5	15.45	0	0.00	15.45	5	114	4.37%
2023/10/16	4	15.55	0	0.00	15.50	4	115	3.45%
2023/10/11	16	15.90	1	15.65	15.85	15	131	11.38%
2023/10/06	3	16.00	0	0.00	16.05	3	132	2.26%
2023/09/21	0	0.00	9	16.56	16.60	-9	161	-5.59%
2023/09/15	10	17.00	0	0.00	16.95	10	166	5.99%
2023/09/07	1	17.20	0	0.00	17.20	1	195	0.51%
2023/09/05	9	17.20	0	0.00	17.30	9	203	4.41%
2023/08/28	5	17.30	0	0.00	17.40	5	241	2.07%
2023/08/24	5	17.20	0	0.00	17.40	5	247	2.02%
2023/08/02	1	17.30	0	0.00	17.25	1	282	0.35%
2023/07/28	0	0.00	10	17.34	17.45	-10	282	-3.54%
2023/07/25	0	0.00	30	16.77	17.00	-30	282	-10.63%
2023/07/19	0	0.00	6	17.35	17.45	-6	289	-2.08%
2023/07/18	0	0.00	14	17.35	17.25	-14	296	-4.73%
2023/07/17	0	0.00	15	17.50	17.55	-15	295	-5.07%
2023/07/11	10	18.10	0	0.00	18.55	10	289	3.45%
2023/07/06	0	0.00	5	18.00	18.05	-5	296	-1.69%
2023/07/04	0	0.00	10	18.57	18.60	-10	305	-3.27%
2023/06/20	0	0.00	8	18.76	18.75	-8	324	-2.47%
2023/06/14	0	0.00	14	18.91	19.00	-14	318	-4.39%
2023/06/13	0	0.00	30	19.00	19.05	-30	347	-8.64%
2023/05/30	3	19.00	0	0.00	19.15	3	438	0.68%
2023/03/16	1	20.50	0	0.00	20.35	1	760	0.13%
2023/03/13	1	21.30	0	0.00	21.40	1	752	0.13%
2023/03/01	1	22.00	0	0.00	21.95	1	692	0.14%
2022/12/08	1	17.60	0	0.00	17.55	1	385	0.26%
2022/12/06	0	0.00	1	17.75	17.85	-1	397	-0.25%
2022/10/24	3	15.75	0	0.00	15.90	3	509	0.59%
2022/10/12	1	15.80	0	0.00	15.95	1	525	0.19%
2022/10/07	0	0.00	2	16.45	16.40	-2	519	-0.39%
2022/10/04	1	16.80	0	0.00	16.65	1	517	0.19%
2022/09/30	1	16.10	0	0.00	16.20	1	505	0.20%
2022/09/29	8	16.10	0	0.00	16.00	8	506	1.58%
2022/09/26	1	15.90	8	15.85	16.10	-7	503	-1.39%
2022/09/23	2	16.35	0	0.00	16.10	2	512	0.39%
2022/09/13	2	16.75	0	0.00	16.80	2	467	0.43%
2022/09/08	1	15.80	0	0.00	16.30	1	469	0.21%
2022/09/07	2	15.60	0	0.00	15.75	2	473	0.42%
2022/09/05	1	16.00	3	16.15	16.00	-2	497	-0.40%
2022/08/31	1	16.75	0	0.00	16.70	1	504	0.20%
2022/08/04	1	13.95	0	0.00	14.05	1	693	0.14%
2022/07/28	1	14.20	0	0.00	14.15	1	750	0.13%
2022/07/26	1	14.20	0	0.00	14.00	1	818	0.12%
2022/07/25	1	14.55	0	0.00	14.45	1	832	0.12%
2022/07/22	1	15.10	0	0.00	14.90	1	831	0.12%
2022/06/16	12	16.97	0	0.00	16.70	12	1,555	0.77%
2022/05/24	10	18.40	0	0.00	18.20	10	1,409	0.71%
2022/05/19	0	0.00	2	19.25	19.45	-2	1,330	-0.15%
2022/04/19	3	18.53	0	0.00	18.45	3	1,075	0.28%
2022/04/18	0	0.00	3	18.65	18.45	-3	1,048	-0.29%
2022/04/12	0	0.00	1	17.40	18.70	-1	809	-0.12%
2022/04/11	1	16.65	0	0.00	17.05	1	697	0.14%
2022/04/08	0	0.00	2	15.40	15.50	-2	601	-0.33%
2022/04/06	2	13.50	0	0.00	13.60	2	518	0.39%
2022/03/18	10	13.90	0	0.00	13.80	10	687	1.45%
2022/03/17	10	13.88	0	0.00	13.90	10	736	1.36%
2022/02/24	0	0.00	3	14.28	14.50	-3	1,052	-0.29%
2022/02/23	0	0.00	1	14.80	14.80	-1	1,096	-0.09%
2022/02/21	4	15.08	0	0.00	15.20	4	1,095	0.37%
2022/02/11	0	0.00	0.2	15.00	15.10	-0.2	1,042	-0.02%
2022/01/25	8	13.30	0	0.00	13.60	8	985	0.81%
2022/01/20	20	14.00	0	0.00	14.00	20	976	2.05%
2022/01/17	2	13.20	0	0.00	13.40	2	939	0.21%
2022/01/12	18	13.64	0	0.00	13.20	18	933	1.93%
2022/01/10	10	14.00	0	0.00	13.80	10	934	1.07%
2021/12/23	4	15.00	0	0.00	14.90	4	846	0.47%
2021/12/20	46	15.00	0	0.00	15.25	46	822	5.59%
2021/12/07	0.2	14.90	0	0.00	14.90	0.2	568	0.04%
2021/12/01	0	0.00	7	13.10	13.05	-7	411	-1.70%
2021/11/25	13	11.60	0	0.00	11.60	13	312	4.16%
2021/11/24	15	11.50	0	0.00	11.70	15	306	4.89%
2021/10/21	18	10.35	0	0.00	10.30	18	165	10.89%
2021/10/14	4	9.99	0	0.00	10.05	4	154	2.59%
2021/10/08	7	10.15	0	0.00	10.05	7	153	4.56%
2021/10/04	33	9.96	0	0.00	9.92	33	158	20.79%
2021/10/01	5	10.15	5	10.30	10.15	0	159	0.00%
2021/09/30	10	10.20	0	0.00	10.25	10	155	6.44%
2021/09/29	10	10.15	0	0.00	10.15	10	155	6.42%
2021/09/28	78	10.09	0	0.00	10.10	78	157	49.63%
2021/09/27	16	10.10	0	0.00	10.05	16	154	10.35%
2021/09/24	21	10.13	0	0.00	10.15	21	156	13.42%
2021/09/23	0	0.00	4	9.95	9.96	-4	157	-2.54%
2021/09/22	20	10.00	0	0.00	10.00	20	156	12.78%
2021/07/29	0	0.00	10	9.95	10.05	-10	350	-2.85%
2021/07/01	3	10.10	0	0.00	10.40	3	769	0.39%
2021/06/30	5	10.10	0	0.00	10.15	5	770	0.65%
2021/06/25	1	10.50	2	10.50	10.50	-1	766	-0.13%
2021/06/23	2	11.25	0	0.00	10.90	2	763	0.26%
2021/06/21	0	0.00	3	11.15	11.05	-3	734	-0.41%
2021/05/20	1	9.28	0	0.00	9.40	1	687	0.15%
2021/05/19	0	0.00	30	9.62	9.34	-30	684	-4.39%
2021/05/17	30	9.10	0	0.00	9.10	30	680	4.41%
2021/05/07	1	11.30	0	0.00	11.25	1	629	0.16%
2021/05/06	0	0.00	4	10.60	10.60	-4	616	-0.65%
2021/05/05	4	10.45	0	0.00	10.45	4	611	0.65%
2021/04/28	1	12.00	0	0.00	12.00	1	573	0.17%
2021/04/27	0	0.00	22	12.00	12.00	-22	559	-3.94%
2021/04/26	15	11.00	0	0.00	10.95	15	527	2.85%
2021/04/23	0	0.00	4	11.15	11.20	-4	518	-0.77%
2021/04/22	4	11.45	0	0.00	11.40	4	514	0.78%
2021/04/21	7	11.75	0	0.00	11.60	7	496	1.41%
2021/04/19	2	12.85	0	0.00	12.95	2	432	0.46%
2021/04/16	10	11.80	0	0.00	11.80	10	336	2.97%
2021/03/19	0	0.00	1	9.85	9.88	-1	194	-0.51%
2020/12/02	0	0.00	1	11.35	11.35	-1	300	-0.33%
2020/12/01	0	0.00	1	10.50	10.35	-1	276	-0.36%
2020/08/28	1	11.65	0	0.00	11.70	1	434	0.23%
2020/08/18	2	12.35	0	0.00	12.45	2	414	0.48%
2020/07/22	0	0.00	1	12.90	12.50	-1	681	-0.15%
2020/07/10	1	12.50	0	0.00	12.40	1	714	0.14%
2020/07/06	2	10.95	0	0.00	10.90	2	662	0.30%
2020/06/23	5	11.70	0	0.00	11.70	5	610	0.82%
2019/03/07	0	0.00	0.7	20.20	20.40	-0.7	130	-0.52%
2018/05/25	0	0.00	2	20.80	21.00	-2	407	-0.49%
2018/05/21	2	20.80	0	0.00	21.00	2	404	0.49%
2018/01/18	0	0.00	0.2	21.45	21.55	-0.2	311	-0.06%