亞力 (1514)-永興-水湳券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
2,334張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	157.50	157.50	-1	31,015	0.00%
2024/04/24	1	155.00	2	156.00	161.00	-1	31,133	0.00%
2024/04/23	0	0.00	4	154.88	155.00	-4	31,268	-0.01%
2024/04/19	1	169.50	2	158.50	165.00	-1	32,066	0.00%
2024/04/18	3	176.00	2.1	175.00	175.00	0.9	32,299	0.00%
2024/04/17	2	177.00	18	177.78	181.50	-16	32,508	-0.05%
2024/04/16	4	161.50	3	165.33	167.50	1	32,805	0.00%
2024/04/15	20	176.73	15.3	174.30	175.00	4.7	32,993	0.01%
2024/04/12	15.3	160.47	19	164.58	168.00	-3.7	31,516	-0.01%
2024/04/11	23	148.91	18	150.28	153.00	5	30,044	0.02%
2024/04/10	26	131.54	11.5	136.76	140.50	14.6	28,650	0.05%
2024/04/09	0.3	125.50	8	125.56	128.00	-7.7	27,254	-0.03%
2024/04/08	1	111.00	2	114.00	116.50	-1	27,036	0.00%
2024/04/03	2	106.25	5	106.00	106.00	-3	27,170	-0.01%
2024/04/02	0	0.00	1	107.50	108.50	-1	28,124	0.00%
2024/04/01	10	111.50	4	109.00	109.00	6	28,091	0.02%
2024/03/29	18	109.00	0	0.00	110.00	18	28,113	0.06%
2024/03/28	1	109.00	2	109.75	109.50	-1	28,310	0.00%
2024/03/27	1	111.50	12	109.67	111.00	-11	28,193	-0.04%
2024/03/26	11	115.36	6	116.75	114.00	5	27,843	0.02%
2024/03/25	7	115.07	3	114.67	114.50	4	27,172	0.01%
2024/03/22	3	113.17	7	112.00	112.50	-4	27,058	-0.01%
2024/03/21	7	113.21	4	114.13	113.50	3	27,000	0.01%
2024/03/20	3	109.17	3	109.00	109.00	0	27,112	0.00%
2024/03/19	0.2	111.50	28	111.02	111.50	-27.9	27,357	-0.10%
2024/03/18	16	109.75	12	111.13	111.50	4	27,463	0.01%
2024/03/15	7	106.07	7	106.64	107.00	0	27,651	0.00%
2024/03/14	5	105.50	4	106.50	106.50	1	28,073	0.00%
2024/03/13	32	106.61	34	106.32	105.00	-2	28,848	-0.01%
2024/03/12	9	106.11	2	106.50	104.50	7	29,062	0.02%
2024/03/11	11	104.95	0	0.00	104.00	11	29,793	0.04%
2024/03/08	0	0.00	2.1	109.67	107.50	-2.1	30,555	-0.01%
2024/03/07	7	115.36	2	113.01	113.50	5	30,655	0.02%
2024/03/06	7	118.57	4.2	117.38	118.00	2.8	30,555	0.01%
2024/03/05	20	114.50	12.1	115.51	117.00	7.9	30,628	0.03%
2024/03/04	14.3	111.03	12	108.75	107.50	2.3	29,768	0.01%
2024/03/01	8	103.31	17	104.29	106.50	-9	29,529	-0.03%
2024/02/29	7	95.71	9	98.03	100.00	-2	29,253	-0.01%
2024/02/27	13	93.73	20	92.95	91.00	-7	28,951	-0.02%
2024/02/26	17	94.76	75	92.49	94.40	-58	28,301	-0.20%
2024/02/23	113	89.92	38.6	89.06	89.50	74.4	26,964	0.28%	大買/
2024/02/22	15	86.94	7	86.57	85.80	8	26,010	0.03%
2024/02/21	24	87.11	43	86.39	87.00	-19	25,586	-0.07%
2024/02/20	7	82.97	3	84.33	83.30	4	24,980	0.02%
2024/02/19	18.2	86.89	8	86.30	84.80	10.2	24,808	0.04%
2024/02/16	2	83.20	0	0.00	84.50	2	24,408	0.01%
2024/02/15	3	77.70	0.1	79.70	82.20	2.9	24,112	0.01%
2024/02/02	26.1	84.61	0	0.00	82.00	26.1	23,806	0.11%
2024/02/01	1	84.70	3	85.57	86.20	-2	23,591	-0.01%
2024/01/31	1	84.00	1	84.10	84.00	0	23,461	0.00%
2024/01/30	1	85.00	4	86.05	85.00	-3	23,319	-0.01%
2024/01/29	1	84.40	0	0.00	85.10	1	23,182	0.00%
2024/01/25	3	82.70	1	82.40	82.40	2	22,956	0.01%
2024/01/24	13	84.35	23	85.00	84.20	-10	22,831	-0.04%
2024/01/23	1	87.40	1	86.90	85.70	0	22,617	0.00%
2024/01/22	0	0.00	8	83.80	84.60	-8	22,100	-0.04%
2024/01/19	2	80.00	0	0.00	80.00	2	21,788	0.01%
2024/01/17	0	0.00	1	82.90	81.80	-1	21,613	0.00%
2024/01/16	11	81.15	11	81.97	82.00	0	21,512	0.00%
2024/01/15	5	82.24	16	83.17	82.60	-11	21,351	-0.05%
2024/01/12	4	81.73	3	82.57	81.00	1	20,678	0.00%
2024/01/11	7	80.73	0	0.00	80.50	7	20,368	0.03%
2024/01/10	0	0.00	2	82.30	81.70	-2	20,080	-0.01%
2024/01/09	12	81.15	3	81.83	81.10	9	19,698	0.05%
2024/01/08	21	80.27	4	80.50	80.30	17	19,331	0.09%
2024/01/05	8	79.30	13	78.64	78.20	-5	19,126	-0.03%
2024/01/04	15	80.25	15	79.37	79.80	0	18,977	0.00%
2024/01/03	0	0.00	2	78.80	79.50	-2	18,645	-0.01%
2024/01/02	4	77.65	8	77.30	77.70	-4	18,388	-0.02%
2023/12/29	9	75.63	1	75.30	75.10	8	18,132	0.04%
2023/12/28	32	81.66	18	81.04	80.60	14	17,748	0.08%
2023/12/27	5	78.26	4	78.50	77.70	1	17,095	0.01%
2023/12/26	0	0.00	1	78.80	78.00	-1	17,127	-0.01%
2023/12/25	11	81.32	6	80.22	78.90	5	17,030	0.03%
2023/12/21	1	80.50	1	80.20	80.20	0	16,649	0.00%
2023/12/20	0	0.00	1	82.20	82.20	-1	16,570	-0.01%
2023/12/19	0	0.00	6	81.57	82.00	-6	16,475	-0.04%
2023/12/18	6	83.92	0	0.00	83.90	6	16,238	0.04%
2023/12/15	3.1	89.52	9	87.03	87.20	-5.9	15,951	-0.04%
2023/12/14	3	90.07	3	88.83	89.00	0	15,522	0.00%
2023/12/13	4.2	88.92	15	88.57	88.00	-10.9	15,065	-0.07%
2023/12/12	7.2	89.91	3	89.73	88.60	4.2	14,634	0.03%
2023/12/11	2	88.50	2.2	85.91	88.50	-0.2	13,864	0.00%
2023/12/08	23	87.97	9	89.02	87.60	14	12,916	0.11%
2023/12/07	5	84.42	13.2	84.03	85.00	-8.2	11,575	-0.07%
2023/12/06	10	79.06	5	79.38	78.70	5	10,420	0.05%
2023/12/05	12	73.83	35	75.97	77.50	-23	9,017	-0.26%
2023/12/04	4	70.13	7	71.18	70.50	-3	7,984	-0.04%
2023/12/01	2	67.55	0	0.00	67.40	2	7,455	0.03%
2023/11/30	4	66.88	6	66.70	68.00	-2	7,184	-0.03%
2023/11/29	3	62.70	1	63.80	62.90	2	6,550	0.03%
2023/11/28	2	64.20	0	0.00	64.50	2	6,398	0.03%
2023/11/27	2	63.15	2	63.25	64.10	0	5,882	0.00%
2023/11/24	3	57.57	13.1	59.64	60.60	-10.1	4,763	-0.21%
2023/11/21	0	0.00	1	55.70	55.40	-1	4,066	-0.02%
2023/11/20	1	55.50	0	0.00	55.70	1	4,095	0.02%
2023/11/10	4	55.50	0	0.00	55.40	4	4,071	0.10%
2023/11/09	0	0.00	5	54.90	55.10	-5	4,022	-0.12%
2023/11/08	1	53.10	0	0.00	53.40	1	3,898	0.03%
2023/11/07	0	0.00	2	54.30	54.50	-2	3,883	-0.05%
2023/11/01	1	50.10	1	50.00	49.95	0	4,026	0.00%
2023/10/26	2	53.50	0	0.00	53.00	2	4,263	0.05%
2023/10/25	1	54.70	0	0.00	53.70	1	4,268	0.02%
2023/10/24	3	51.90	1	51.10	52.90	2	4,206	0.05%
2023/10/23	0	0.00	1	50.70	50.70	-1	4,260	-0.02%
2023/10/19	1	49.20	0	0.00	49.00	1	4,542	0.02%
2023/10/17	1	50.70	1	53.20	50.70	0	5,207	0.00%
2023/10/13	1	54.50	3	54.27	54.40	-2	6,309	-0.03%
2023/10/12	1	54.70	0	0.00	54.80	1	7,056	0.01%
2023/10/11	2	56.00	0	0.00	55.70	2	7,266	0.03%
2023/10/06	2	57.10	1	57.20	56.80	1	7,319	0.01%
2023/10/05	0	0.00	1	58.10	57.40	-1	7,481	-0.01%
2023/10/04	0.1	56.80	1	56.60	57.10	-1	7,459	-0.01%
2023/10/03	2	56.40	1.2	55.74	55.70	0.9	7,425	0.01%
2023/10/02	0	0.00	2	54.45	54.40	-2	7,264	-0.03%
2023/09/26	0	0.00	1	52.00	51.50	-1	7,585	-0.01%
2023/09/22	0	0.00	1	52.20	52.00	-1	8,144	-0.01%
2023/09/21	3	50.37	0	0.00	50.50	3	8,210	0.04%
2023/09/20	1	53.00	0	0.00	52.60	1	8,238	0.01%
2023/09/19	0	0.00	2	53.15	53.80	-2	8,529	-0.02%
2023/08/24	1	54.70	0	0.00	54.50	1	12,829	0.01%
2023/08/22	1	55.90	0	0.00	55.70	1	12,998	0.01%
2023/08/18	1	57.80	0	0.00	56.00	1	13,234	0.01%
2023/08/16	2	54.30	0	0.00	55.80	2	14,146	0.01%
2023/08/15	0	0.00	1	55.80	55.90	-1	14,402	-0.01%
2023/08/14	1	54.50	0	0.00	54.20	1	14,729	0.01%
2023/08/11	1	55.70	1	56.70	55.70	0	14,735	0.00%
2023/08/10	0	0.00	1	55.10	55.30	-1	14,734	-0.01%
2023/08/09	2	57.05	2	58.15	58.00	0	14,792	0.00%
2023/08/08	0	0.00	1	60.50	60.50	-1	14,857	-0.01%
2023/08/02	2	61.30	1	59.80	60.20	1	15,459	0.01%
2023/07/31	0	0.00	2	64.10	62.10	-2	15,829	-0.01%
2023/07/28	2	62.00	0	0.00	62.90	2	15,998	0.01%
2023/07/26	4	63.85	0	0.00	62.80	4	16,998	0.02%
2023/07/25	3	64.50	3	65.00	64.50	0	16,960	0.00%
2023/07/24	0	0.00	1	62.80	63.00	-1	16,856	-0.01%
2023/07/21	1	64.40	2	64.50	64.60	-1	16,744	-0.01%
2023/07/20	3	62.50	23	62.58	63.40	-20	16,498	-0.12%
2023/07/19	17	59.95	1	58.50	58.50	16	16,296	0.10%
2023/07/18	13	62.44	2	72.15	62.40	11	16,134	0.07%
2023/07/17	3	67.23	6	66.57	68.90	-3	15,418	-0.02%
2023/07/13	8	60.66	1	60.60	60.40	7	14,872	0.05%
2023/07/12	1	63.00	10	63.10	61.20	-9	15,249	-0.06%
2023/07/11	10	62.80	6	63.20	61.60	4	15,771	0.03%
2023/07/10	3	62.50	2	62.60	62.40	1	16,466	0.01%
2023/07/07	2	60.50	0	0.00	60.70	2	16,973	0.01%
2023/07/06	1	60.80	1	61.10	60.80	0	17,213	0.00%
2023/07/04	4	63.78	5	64.62	62.50	-1	17,348	-0.01%
2023/07/03	17	63.18	2	64.10	63.20	15	17,082	0.09%
2023/06/30	1	62.30	7	61.67	62.40	-6	16,784	-0.04%
2023/06/29	1	60.60	20	60.40	60.80	-19	16,520	-0.12%
2023/06/28	1	58.50	7	59.30	58.50	-6	16,407	-0.04%
2023/06/27	17	58.68	7	57.90	58.60	10	16,354	0.06%
2023/06/26	12	61.18	0	0.00	61.10	12	16,020	0.07%
2023/06/21	4	61.30	1	60.50	61.40	3	15,779	0.02%
2023/06/20	0	0.00	1	59.70	61.10	-1	15,535	-0.01%
2023/06/19	3	59.00	3	59.50	59.50	0	15,352	0.00%
2023/06/16	13	61.28	5	60.16	60.20	8	15,297	0.05%
2023/06/15	2	54.70	0	0.00	58.20	2	14,851	0.01%
2023/06/14	0	0.00	1	56.10	55.00	-1	14,607	-0.01%
2023/06/13	1	55.20	2	55.80	55.70	-1	14,664	-0.01%
2023/06/08	1	58.30	3	57.57	57.60	-2	14,581	-0.01%
2023/06/07	5	58.50	0	0.00	58.20	5	14,476	0.03%
2023/06/06	4	57.43	1	58.40	57.30	3	14,442	0.02%
2023/06/05	7	61.39	4	60.53	59.70	3	14,455	0.02%
2023/06/02	0	0.00	9	58.40	58.40	-9	13,721	-0.07%
2023/06/01	1	52.70	0	0.00	53.10	1	13,461	0.01%
2023/05/31	4	52.15	1	52.40	52.50	3	13,456	0.02%
2023/05/30	1	51.10	1	51.90	51.10	0	13,338	0.00%
2023/05/25	1	51.40	0	0.00	51.20	1	13,852	0.01%
2023/05/23	5	52.02	1	52.50	52.40	4	14,468	0.03%
2023/05/22	1	53.40	18	53.31	53.10	-17	14,228	-0.12%
2023/05/19	10	50.64	5	49.60	49.85	5	13,688	0.04%
2023/05/17	0	0.00	1	48.20	48.30	-1	13,261	-0.01%
2023/05/15	6	47.30	6	48.13	46.85	0	13,196	0.00%
2023/05/12	2	48.05	0	0.00	48.35	2	13,092	0.02%
2023/05/11	2	48.05	0	0.00	47.80	2	12,933	0.02%
2023/05/10	1	49.90	0	0.00	50.30	1	12,704	0.01%
2023/05/08	3	51.37	1	50.50	51.40	2	12,278	0.02%
2023/05/03	4	50.63	0	0.00	48.60	4	11,657	0.03%
2023/05/02	0	0.00	2	52.00	53.40	-2	11,211	-0.02%
2023/04/28	0	0.00	1	47.80	48.60	-1	10,771	-0.01%
2023/04/25	1	49.30	0	0.00	48.15	1	10,729	0.01%
2023/04/21	2	48.45	0	0.00	48.10	2	10,559	0.02%
2023/04/19	1	51.70	1	52.80	51.10	0	10,450	0.00%
2023/04/18	1	52.00	3	50.80	50.50	-2	10,268	-0.02%
2023/04/17	15	52.60	15	52.66	51.50	0	10,079	0.00%
2023/04/14	33	50.76	16	50.86	50.70	17	9,822	0.17%
2023/04/13	16	48.39	18	49.82	50.80	-2	9,202	-0.02%
2023/04/12	6	44.62	122	43.48	46.20	-116	8,361	-1.39%	大賣/鉅額交易
2023/04/11	100	41.90	4	42.18	42.00	96	7,681	1.25%
2023/04/10	2	40.20	1	40.55	40.20	1	7,238	0.01%
2023/04/07	4	39.63	0	0.00	39.85	4	7,029	0.06%
2023/03/23	0	0.00	2	39.05	39.25	-2	6,839	-0.03%
2023/03/21	2	40.65	2	40.60	40.50	0	6,748	0.00%
2023/03/20	2	39.70	0	0.00	39.80	2	6,618	0.03%
2023/03/13	0	0.00	2	39.10	39.70	-2	6,513	-0.03%
2023/03/10	2	40.80	0	0.00	40.15	2	6,631	0.03%
2023/03/09	7	42.46	1.1	42.18	41.50	5.9	6,548	0.09%
2023/03/08	52	42.02	52	42.73	42.40	0	6,366	0.00%
2023/03/07	2	40.70	2	41.10	41.30	0	5,982	0.00%
2023/03/06	3	39.50	2	40.00	39.95	1	5,738	0.02%
2023/03/02	1	37.75	1	37.55	37.70	0	5,603	0.00%
2023/03/01	1	37.60	0	0.00	37.50	1	5,553	0.02%
2023/02/24	22	39.53	1	40.05	38.40	21	5,561	0.38%
2023/02/23	2	40.65	6	40.93	40.15	-4	5,385	-0.07%
2023/02/22	11	39.60	25	40.20	40.55	-14	4,864	-0.29%
2023/02/21	1	35.95	1	36.10	37.10	0	4,204	0.00%
2023/02/20	4	35.26	8	35.07	35.50	-4	3,994	-0.10%
2023/02/17	1	34.65	0	0.00	34.65	1	3,871	0.03%
2023/02/16	0	0.00	3	33.80	33.80	-3	3,780	-0.08%
2023/02/15	2	34.40	1	34.35	33.60	1	3,749	0.03%
2023/02/14	1	33.70	0	0.00	33.70	1	3,597	0.03%
2023/02/10	3	33.02	0	0.00	32.95	3	3,648	0.08%
2023/02/07	4	32.85	0	0.00	32.80	4	3,549	0.11%
2023/01/31	4	33.98	4	34.05	34.15	0	3,366	0.00%
2023/01/10	1	32.60	0	0.00	31.75	1	2,884	0.03%
2023/01/05	0	0.00	1	31.40	31.45	-1	2,746	-0.04%
2023/01/04	0	0.00	7	31.96	31.30	-7	2,680	-0.26%
2023/01/03	1	31.25	0	0.00	30.50	1	2,438	0.04%
2022/12/16	0	0.00	1	30.40	30.05	-1	2,395	-0.04%
2022/12/14	1	30.70	0	0.00	30.40	1	2,403	0.04%
2022/12/06	6	32.47	2	31.08	30.85	4	2,537	0.16%
2022/12/05	0	0.00	2	31.05	30.75	-2	2,373	-0.08%
2022/12/02	1	31.65	2	30.88	31.35	-1	2,331	-0.04%
2022/11/29	0	0.00	1	28.50	28.80	-1	2,155	-0.05%
2022/11/25	0	0.00	1	29.15	29.00	-1	2,196	-0.05%
2022/11/24	1	27.80	1.1	28.17	28.30	-0.1	2,118	-0.01%
2022/11/23	1	27.85	2	27.63	27.65	-1	2,165	-0.05%
2022/11/22	3	28.18	1	27.80	27.85	2	2,200	0.09%
2022/11/21	0	0.00	1	27.70	27.85	-1	2,153	-0.05%
2022/11/18	1	27.30	0	0.00	27.05	1	2,223	0.04%
2022/11/17	6	27.72	5	27.49	27.45	1	2,308	0.04%
2022/11/14	0	0.00	5	26.95	27.00	-5	2,478	-0.20%
2022/11/08	6	26.78	0	0.00	26.60	6	2,548	0.24%
2022/10/13	0	0.00	2	25.65	25.45	-2	4,508	-0.04%
2022/09/30	0	0.00	1	27.10	27.85	-1	5,864	-0.02%
2022/09/28	0	0.00	1	27.90	27.55	-1	5,916	-0.02%
2022/09/27	0	0.00	1	28.50	28.75	-1	5,913	-0.02%
2022/09/26	7	28.86	0	0.00	28.45	7	5,936	0.12%
2022/09/19	2	30.75	0	0.00	30.75	2	6,250	0.03%
2022/09/13	1	31.75	0	0.00	31.80	1	6,156	0.02%
2022/09/02	1	32.50	0	0.00	32.50	1	6,188	0.02%
2022/08/31	0	0.00	3	33.90	33.90	-3	6,308	-0.05%
2022/08/30	3	34.25	0	0.00	34.40	3	6,565	0.05%
2022/08/24	1	36.55	3	36.65	36.60	-2	6,885	-0.03%
2022/08/18	2	34.00	0	0.00	34.00	2	6,674	0.03%
2022/08/16	1	33.45	1	33.00	33.00	0	6,629	0.00%
2022/08/10	0	0.00	2	31.90	32.10	-2	6,506	-0.03%
2022/08/09	2	31.60	0	0.00	31.55	2	6,444	0.03%
2022/08/05	5	34.55	5	34.55	34.65	0	6,193	0.00%
2022/08/04	0	0.00	2	33.00	33.60	-2	6,156	-0.03%
2022/08/03	1	34.30	1	33.75	33.60	0	6,082	0.00%
2022/08/02	0	0.00	3	34.40	34.20	-3	6,036	-0.05%
2022/08/01	2	34.20	3	34.70	34.90	-1	5,928	-0.02%
2022/07/29	9	33.78	6	33.98	34.20	3	5,832	0.05%
2022/07/25	1	32.40	78	32.30	32.25	-77	5,393	-1.43%
2022/07/21	82	34.20	0	0.00	34.20	82	5,104	1.61%
2022/07/19	3	37.35	3	37.70	37.80	0	4,813	0.00%
2022/07/18	0	0.00	3	36.40	36.60	-3	4,423	-0.07%
2022/07/14	0	0.00	2	31.90	32.85	-2	4,149	-0.05%
2022/07/13	0	0.00	10.1	31.97	32.20	-10.1	4,034	-0.25%
2022/07/12	4	30.70	11	31.50	30.45	-7	3,838	-0.18%
2022/07/11	0	0.00	1	31.10	31.30	-1	3,851	-0.03%
2022/07/01	0	0.00	8	29.16	29.10	-8	3,703	-0.22%
2022/06/30	0	0.00	1	30.45	29.90	-1	3,663	-0.03%
2022/06/29	0	0.00	5	29.50	30.15	-5	3,612	-0.14%
2022/06/28	8	29.31	7	29.44	29.35	1	3,558	0.03%
2022/06/24	2	28.65	2	28.00	28.65	0	3,503	0.00%
2022/06/21	0	0.00	1	26.40	27.00	-1	4,060	-0.02%
2022/06/14	1	27.35	0	0.00	27.70	1	4,365	0.02%
2022/06/13	10	27.60	0	0.00	27.30	10	4,590	0.22%
2022/06/10	10	28.35	3	28.35	28.30	7	4,754	0.15%
2022/06/09	3	28.50	3	28.65	28.65	0	4,895	0.00%
2022/06/08	12	29.48	0	0.00	29.00	12	4,819	0.25%
2022/06/07	0	0.00	3.1	31.56	31.95	-3.1	4,542	-0.07%
2022/06/06	0	0.00	2	30.05	30.20	-2	4,348	-0.05%
2022/06/02	0	0.00	1	29.75	29.10	-1	4,153	-0.02%
2022/06/01	0	0.00	1	29.55	29.60	-1	4,009	-0.02%
2022/05/27	0	0.00	1	28.70	28.65	-1	3,932	-0.03%
2022/05/25	0	0.00	2	28.23	28.30	-2	3,877	-0.05%
2022/05/24	1	27.80	1	27.85	27.65	0	3,849	0.00%
2022/05/23	0	0.00	1	27.90	27.80	-1	3,838	-0.03%
2022/05/20	1	27.20	0	0.00	27.25	1	3,814	0.03%
2022/05/05	0	0.00	14	27.05	26.95	-14	3,620	-0.39%
2022/05/04	1	26.80	0	0.00	26.75	1	3,610	0.03%
2022/04/27	1	27.40	3	27.25	27.40	-2	3,551	-0.06%
2022/04/26	1	28.25	1	28.65	28.00	0	3,510	0.00%
2022/04/21	1	28.50	1	28.75	28.35	0	3,199	0.00%
2022/04/20	2	27.95	0	0.00	28.05	2	3,142	0.06%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/15	1	28.80	6	28.75	28.50	-5	3,061	-0.16%
2022/04/14	0	0.00	2	28.55	28.60	-2	2,929	-0.07%
2022/04/13	1	27.85	0	0.00	27.85	1	2,854	0.04%
2022/04/12	0	0.00	0.1	27.70	27.65	-0.1	2,847	0.00%
2022/04/06	1	28.10	0	0.00	27.90	1	2,731	0.04%
2022/03/31	0	0.00	5	28.85	27.80	-5	2,678	-0.19%
2022/03/28	1	28.50	1	28.75	28.90	0	2,476	0.00%
2022/03/25	1	28.65	10	29.15	28.95	-9	2,418	-0.37%
2022/03/24	33	29.38	8.3	29.79	29.10	24.7	2,314	1.07%
2022/03/23	0	0.00	1	27.55	27.55	-1	1,846	-0.05%
2022/03/22	1	27.30	0	0.00	27.60	1	1,805	0.06%
2022/03/21	10	27.80	11	27.95	27.60	-1	1,735	-0.06%
2022/03/17	6	27.24	1	27.35	26.85	5	1,545	0.32%
2022/03/16	1	27.65	0	0.00	27.50	1	1,442	0.07%
2022/03/14	5	27.36	4	27.55	27.75	1	995	0.10%
2022/02/15	1	23.55	0	0.00	23.40	1	559	0.18%
2021/12/20	1	25.20	0	0.00	25.10	1	456	0.22%
2021/11/04	0	0.00	10	23.80	23.80	-10	494	-2.02%
2021/10/28	0	0.00	5	23.45	23.55	-5	579	-0.86%
2021/10/25	5	23.15	0	0.00	23.25	5	598	0.84%
2021/09/30	10	24.00	0	0.00	24.05	10	836	1.19%
2021/09/09	0	0.00	10	23.45	23.40	-10	924	-1.08%
2021/08/13	1	25.80	0	0.00	25.30	1	1,107	0.09%
2021/08/05	0	0.00	20	27.25	27.55	-20	1,352	-1.48%
2021/08/03	0	0.00	1	26.90	26.95	-1	1,382	-0.07%
2021/07/23	0	0.00	5.4	26.40	26.50	-5.4	1,561	-0.35%
2021/07/21	1	25.90	0	0.00	25.85	1	1,597	0.06%
2021/07/13	20	26.85	0	0.00	25.65	20	1,757	1.14%
2021/07/08	0	0.00	1	25.65	25.65	-1	1,940	-0.05%
2021/06/28	0	0.00	10	25.10	25.20	-10	2,183	-0.46%
2021/06/25	0	0.00	2	25.10	25.15	-2	2,188	-0.09%
2021/06/23	0	0.00	2	24.90	25.15	-2	2,224	-0.09%
2021/06/11	5	26.10	1	26.30	25.60	4	2,206	0.18%
2021/06/02	0	0.00	1	24.15	24.30	-1	2,073	-0.05%
2021/06/01	0	0.00	1	24.15	24.20	-1	2,084	-0.05%
2021/05/24	1	23.25	0	0.00	23.30	1	2,176	0.05%
2021/05/18	1	21.35	0	0.00	22.50	1	2,067	0.05%
2021/05/17	0	0.00	1	21.30	20.50	-1	2,050	-0.05%
2021/05/14	1	24.25	0	0.00	22.70	1	2,017	0.05%
2021/05/10	0	0.00	1	25.95	25.95	-1	1,844	-0.05%
2021/05/07	0	0.00	1	26.55	26.30	-1	1,852	-0.05%
2021/05/06	1	25.90	0	0.00	26.10	1	1,757	0.06%
2021/04/22	0	0.00	1	26.65	26.60	-1	1,649	-0.06%
2021/04/21	1	27.15	0	0.00	27.20	1	1,615	0.06%
2021/04/20	0	0.00	1	28.40	27.65	-1	1,591	-0.06%
2021/04/19	2	26.90	2	26.83	27.55	0	1,535	0.00%
2021/04/16	1	27.00	0	0.00	27.05	1	1,522	0.07%
2021/04/15	0	0.00	1	27.00	27.50	-1	1,565	-0.06%
2021/04/14	0	0.00	10	25.85	25.70	-10	1,402	-0.71%
2021/04/13	0	0.00	2	26.45	26.15	-2	1,402	-0.14%
2021/04/12	27	27.70	1	26.70	27.10	26	1,367	1.90%
2021/03/31	0	0.00	2	25.85	25.85	-2	1,148	-0.17%
2021/03/30	0	0.00	0.5	26.00	26.05	-0.5	1,148	-0.04%
2021/03/29	1	26.25	0	0.00	26.10	1	1,160	0.09%
2021/03/15	0	0.00	8	25.25	25.35	-8	1,270	-0.63%
2021/03/10	1	24.70	0	0.00	24.75	1	1,345	0.07%
2021/03/04	1.5	25.40	0	0.00	25.45	1.5	1,407	0.11%
2021/02/23	0	0.00	1	24.65	24.70	-1	1,396	-0.07%
2021/02/19	1	24.45	0	0.00	24.45	1	1,398	0.07%
2021/01/29	1	23.70	0	0.00	23.55	1	1,580	0.06%
2021/01/25	0	0.00	2	24.33	24.75	-2	1,729	-0.12%
2021/01/21	9	24.03	1	24.30	24.10	8	1,798	0.44%
2021/01/15	0	0.00	1	25.70	25.50	-1	1,904	-0.05%
2021/01/11	1	26.80	2	26.00	26.90	-1	1,874	-0.05%
2021/01/08	1	26.45	0	0.00	26.40	1	1,904	0.05%
2020/12/25	1	26.35	0	0.00	26.20	1	2,298	0.04%
2020/12/15	0	0.00	1	26.05	26.05	-1	2,444	-0.04%
2020/11/20	1	27.05	0	0.00	26.95	1	3,378	0.03%
2020/11/13	0	0.00	1	26.90	26.90	-1	3,801	-0.03%
2020/10/29	3	27.70	0	0.00	28.45	3	4,205	0.07%
2020/10/28	1	28.40	0	0.00	28.40	1	4,211	0.02%
2020/10/19	0	0.00	4	28.01	27.95	-4	4,552	-0.09%
2020/10/16	0	0.00	4	29.16	28.20	-4	4,825	-0.08%
2020/10/15	10	29.63	8	29.58	29.30	2	4,794	0.04%
2020/10/14	1	29.45	1	28.90	28.75	0	4,616	0.00%
2020/10/06	0	0.00	2	27.00	26.90	-2	4,590	-0.04%
2020/09/28	0	0.00	1	26.05	26.10	-1	4,762	-0.02%
2020/09/23	5	26.64	0	0.00	26.25	5	4,819	0.10%
2020/09/21	2	27.20	0	0.00	27.25	2	4,787	0.04%
2020/09/11	6	29.43	1	29.65	28.20	5	4,714	0.11%
2020/09/10	2	28.93	0	0.00	28.75	2	4,593	0.04%
2020/09/08	1	29.65	0	0.00	29.35	1	4,488	0.02%
2020/09/07	1	29.80	1	31.20	30.15	0	4,454	0.00%
2020/09/04	2	29.85	0	0.00	29.60	2	4,349	0.05%
2020/09/01	3	30.00	0	0.00	30.00	3	4,439	0.07%
2020/08/31	3	30.40	0	0.00	30.55	3	4,486	0.07%
2020/08/27	0	0.00	1	30.00	28.85	-1	4,311	-0.02%
2020/08/26	0	0.00	3	29.20	30.50	-3	4,177	-0.07%
2020/08/25	0	0.00	1	29.75	29.35	-1	4,073	-0.02%
2020/08/21	0	0.00	1	28.30	28.50	-1	4,004	-0.02%
2020/08/20	1	27.00	1	26.90	27.80	0	3,938	0.00%
2020/08/19	3	28.35	5	28.60	28.20	-2	3,933	-0.05%
2020/08/18	5	28.00	0	0.00	28.30	5	3,879	0.13%
2020/08/17	0	0.00	10	27.20	27.25	-10	3,747	-0.27%
2020/08/11	0	0.00	1	25.40	25.45	-1	3,445	-0.03%
2020/08/10	1	26.10	0	0.00	25.80	1	3,430	0.03%
2020/08/03	0	0.00	1	24.85	24.85	-1	3,289	-0.03%
2020/07/31	0	0.00	1	25.05	24.80	-1	3,272	-0.03%
2020/07/30	0	0.00	2	25.00	25.15	-2	3,284	-0.06%
2020/07/29	1	23.95	0	0.00	24.55	1	3,305	0.03%
2020/07/24	11	25.86	0	0.00	25.00	11	3,226	0.34%
2020/07/23	1	25.30	0	0.00	26.20	1	3,079	0.03%
2020/07/22	1	25.75	0	0.00	24.70	1	2,912	0.03%
2020/07/16	0	0.00	1	23.45	23.75	-1	2,556	-0.04%
2020/07/15	2	24.60	1	23.50	23.45	1	2,543	0.04%
2020/07/09	0	0.00	1	24.40	24.30	-1	2,435	-0.04%
2020/07/08	3	24.00	0	0.00	23.75	3	2,352	0.13%
2020/07/03	0	0.00	1	23.60	23.05	-1	2,209	-0.05%
2020/06/15	1	22.20	3	22.15	22.05	-2	2,247	-0.09%
2020/06/12	1	21.85	0	0.00	22.05	1	2,240	0.04%
2020/06/09	0	0.00	1	23.30	23.25	-1	2,215	-0.05%
2020/06/08	1	23.40	2	24.20	23.40	-1	2,204	-0.05%
2020/06/05	2	24.00	1	22.20	24.00	1	2,062	0.05%
2020/06/04	0	0.00	1	21.60	21.85	-1	1,983	-0.05%
2020/05/28	0	0.00	1	21.45	20.95	-1	1,969	-0.05%
2020/05/26	1	21.35	0	0.00	20.80	1	1,930	0.05%
2020/05/15	1	20.10	0	0.00	20.10	1	1,847	0.05%
2020/05/13	0	0.00	7	20.64	20.40	-7	1,831	-0.38%
2020/05/07	1	19.80	1	19.80	19.80	0	1,842	0.00%
2020/05/05	0	0.00	1	19.70	20.05	-1	1,956	-0.05%
2020/04/14	1	18.35	0	0.00	18.35	1	2,779	0.04%
2020/03/19	0	0.00	20	13.70	13.50	-20	2,762	-0.72%
2020/03/13	0	0.00	10	16.05	16.80	-10	2,661	-0.38%
2020/03/09	0	0.00	9	19.45	19.05	-9	2,522	-0.36%
2020/03/04	9	19.20	0	0.00	19.30	9	2,483	0.36%
2020/03/02	0	0.00	40	19.25	19.40	-40	2,477	-1.61%
2020/02/26	10	20.10	0	0.00	20.20	10	2,394	0.42%
2020/02/24	23	20.16	2	20.10	20.10	21	2,369	0.89%
2020/02/20	10	20.30	2	20.35	20.40	8	2,344	0.34%
2020/02/18	1	20.10	0.1	20.00	20.00	0.9	2,340	0.04%
2020/02/17	17	20.30	0	0.00	20.35	17	2,308	0.74%
2020/02/12	0	0.00	11	20.72	20.75	-11	2,291	-0.48%
2020/02/11	10	20.65	0	0.00	20.50	10	2,283	0.44%
2020/02/10	11	20.35	0	0.00	20.35	11	2,267	0.49%
2020/02/07	6	20.73	3	20.85	20.30	3	2,237	0.13%
2020/02/06	0	0.00	3	20.93	21.10	-3	2,171	-0.14%
2020/02/05	8	21.83	0	0.00	21.00	8	2,089	0.38%
2020/02/04	0	0.00	11	20.80	22.10	-11	1,860	-0.59%
2020/02/03	30	20.00	30	20.40	20.10	0	1,745	0.00%
2020/01/31	22	20.86	13	21.13	20.90	9	1,695	0.53%
2020/01/30	2	20.90	5.1	20.33	20.90	-3.1	1,642	-0.19%
2020/01/17	0	0.00	50	19.99	20.10	-50	1,450	-3.45%
2020/01/16	41	19.77	30	20.15	19.65	11	1,403	0.78%
2020/01/15	10	19.50	0	0.00	19.90	10	1,355	0.74%
2020/01/14	40	19.51	0	0.00	19.45	40	1,300	3.08%
2020/01/13	30	18.72	35	18.94	19.00	-5	1,223	-0.41%
2019/12/31	5	17.90	0	0.00	17.90	5	1,022	0.49%
2019/11/20	0	0.00	2	17.30	17.30	-2	1,293	-0.15%
2019/11/15	1	17.40	0	0.00	17.45	1	1,282	0.08%
2019/11/13	0	0.00	1	17.65	17.55	-1	1,284	-0.08%
2019/10/28	0	0.00	5	16.70	16.70	-5	1,292	-0.39%
2019/10/01	1	16.95	0	0.00	17.20	1	1,448	0.07%
2019/09/26	1	17.60	0	0.00	17.20	1	1,458	0.07%
2019/09/25	5	17.35	5	17.45	17.45	0	1,414	0.00%
2019/09/19	0	0.00	1	17.60	17.45	-1	1,383	-0.07%
2019/09/18	0	0.00	1	18.35	17.90	-1	1,341	-0.07%
2019/09/17	1	17.45	0	0.00	18.15	1	1,283	0.08%
2019/09/16	5	16.50	0	0.00	16.60	5	1,163	0.43%
2019/09/02	1	16.40	0	0.00	16.70	1	1,218	0.08%
2019/07/25	1	18.35	0	0.00	18.35	1	1,294	0.08%
2019/07/19	0	0.00	2	17.75	17.70	-2	1,227	-0.16%
2019/07/17	0	0.00	3	17.45	17.45	-3	1,215	-0.25%
2019/07/16	3	17.60	0	0.00	17.60	3	1,244	0.24%
2019/05/21	0	0.00	1	16.65	16.65	-1	1,165	-0.09%
2019/05/20	4	16.65	0	0.00	16.65	4	1,162	0.34%
2019/05/16	1	16.40	0	0.00	16.35	1	1,111	0.09%
2019/05/03	0	0.00	2	15.85	15.85	-2	1,118	-0.18%
2019/04/22	2	15.60	0	0.00	15.70	2	1,051	0.19%
2019/03/12	0	0.00	3	14.65	14.60	-3	1,018	-0.29%
2019/03/11	0	0.00	3	14.30	14.50	-3	999	-0.30%
2019/02/22	6	14.22	0	0.00	14.20	6	1,060	0.57%
2019/02/20	0	0.00	2	14.10	14.05	-2	1,039	-0.19%
2019/01/02	0	0.00	1	13.30	13.40	-1	970	-0.10%
2018/12/26	1	13.10	0	0.00	12.95	1	970	0.10%
2018/12/24	0	0.00	1	13.95	13.90	-1	979	-0.10%
2018/12/22	0	0.00	2	13.05	13.30	-2	904	-0.22%
2018/12/11	0	0.00	2	12.85	13.00	-2	1,040	-0.19%
2018/12/06	2	12.70	0	0.00	12.50	2	1,089	0.18%
2018/11/22	2	13.40	2	13.80	13.30	0	1,068	0.00%
2018/11/21	0	0.00	40	13.30	13.60	-40	1,050	-3.81%
2018/11/14	0	0.00	3	12.75	12.85	-3	1,038	-0.29%
2018/11/09	2	12.30	0	0.00	12.20	2	1,038	0.19%
2018/11/08	20	12.60	1	12.55	12.45	19	1,062	1.79%
2018/11/02	3	12.25	2	12.10	12.05	1	1,123	0.09%
2018/10/12	20	12.60	0	0.00	12.85	20	1,393	1.44%
2018/10/11	2	12.70	0	0.00	12.60	2	1,385	0.14%
2018/10/05	2	14.15	0	0.00	14.35	2	1,388	0.14%
2018/09/26	2	15.30	2	15.15	15.10	0	1,396	0.00%
2018/09/17	0	0.00	2	14.35	14.50	-2	1,459	-0.14%
2018/09/13	2	13.85	0	0.00	13.90	2	1,487	0.13%
2018/09/12	0	0.00	1	14.15	13.90	-1	1,511	-0.07%
2018/09/10	1	13.55	0	0.00	13.45	1	1,795	0.06%
2018/08/23	0	0.00	2	13.90	14.15	-2	3,097	-0.06%
2018/08/21	0	0.00	2	13.50	13.60	-2	3,211	-0.06%
2018/08/15	4	13.45	0	0.00	13.25	4	3,314	0.12%
2018/07/30	2	15.65	0	0.00	15.65	2	4,069	0.05%
2018/07/18	0	0.00	10	15.15	15.05	-10	4,584	-0.22%
2018/06/28	10	16.30	10	16.10	16.20	0	7,549	0.00%
2018/06/27	10	16.35	10	16.10	16.00	0	7,643	0.00%
2018/06/19	0	0.00	7	17.80	17.60	-7	7,668	-0.09%
2018/06/15	4	17.13	0	0.00	17.15	4	7,488	0.05%
2018/06/14	10	18.10	10	18.95	17.45	0	7,444	0.00%
2018/06/13	2	16.85	0	0.00	17.80	2	6,981	0.03%
2018/06/12	0	0.00	2	16.15	16.20	-2	6,764	-0.03%
2018/06/08	0	0.00	0.3	16.00	16.05	-0.3	6,670	0.00%
2018/06/07	0	0.00	2	15.75	15.80	-2	6,564	-0.03%
2018/06/06	4	16.00	0	0.00	15.85	4	6,539	0.06%
2018/06/04	0	0.00	1	16.10	15.90	-1	6,479	-0.02%
2018/05/29	1	15.60	1	15.50	15.40	0	6,194	0.00%
2018/05/21	0	0.00	12	15.90	15.80	-12	6,028	-0.20%
2018/05/16	0	0.00	1	16.40	16.30	-1	5,964	-0.02%
2018/05/15	1	17.20	0	0.00	16.50	1	5,978	0.02%
2018/05/11	0	0.00	2	16.40	16.35	-2	5,777	-0.03%
2018/05/02	0.3	15.15	1	15.35	15.05	-0.7	5,146	-0.01%
2018/04/27	2	16.85	0	0.00	16.65	2	4,998	0.04%
2018/04/26	2	16.25	5	17.06	16.25	-3	4,934	-0.06%
2018/04/25	2	16.55	2	17.30	17.90	0	4,748	0.00%
2018/04/24	2	17.20	0	0.00	16.30	2	4,692	0.04%
2018/04/23	0	0.00	2	17.00	17.10	-2	4,673	-0.04%
2018/04/20	2	17.40	0	0.00	17.25	2	4,666	0.04%
2018/04/19	0	0.00	14	17.55	17.35	-14	4,641	-0.30%
2018/04/18	2	17.40	5	17.30	17.25	-3	4,594	-0.07%
2018/04/17	0	0.00	3	17.10	17.05	-3	4,689	-0.06%
2018/04/16	16	16.86	0	0.00	17.55	16	4,615	0.35%
2018/04/12	0	0.00	5	17.20	17.20	-5	4,368	-0.11%
2018/04/10	32	19.23	19	18.94	17.55	13	4,377	0.30%
2018/04/09	10	18.05	0	0.00	18.30	10	3,337	0.30%
2018/04/03	15	15.97	2	16.05	16.65	13	3,038	0.43%
2018/03/31	2	13.80	0	0.00	13.80	2	2,368	0.08%
2018/03/30	0	0.00	5	13.00	12.55	-5	2,124	-0.24%
2018/03/29	5	12.56	0	0.00	12.50	5	2,110	0.24%
2018/03/27	5	11.70	5	11.80	12.05	0	1,944	0.00%
2018/03/20	0	0.00	2	11.85	11.85	-2	1,886	-0.11%
2018/03/16	0	0.00	4	11.55	11.65	-4	1,858	-0.22%
2018/03/13	2	11.20	0	0.00	11.15	2	1,930	0.10%
2018/03/08	2	11.00	0	0.00	11.05	2	1,981	0.10%
2018/03/07	2	10.90	0	0.00	10.90	2	2,006	0.10%
2018/01/29	0	0.00	5	11.95	11.95	-5	2,321	-0.22%
2018/01/24	0	0.00	1	12.25	12.10	-1	2,346	-0.04%
2018/01/19	0	0.00	1	12.15	12.15	-1	2,263	-0.04%
2018/01/15	1	12.50	0	0.00	12.40	1	2,177	0.05%
2018/01/03	0	0.00	2	12.00	11.90	-2	1,999	-0.10%
2018/01/02	0	0.00	13	11.90	12.00	-13	1,978	-0.66%