利奇 (1517)-永興-水湳券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
331張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	17.05	17.10	-3	544	-0.55%
2024/05/20	0	0.00	3	17.05	16.90	-3	984	-0.30%
2024/05/17	3	17.05	0	0.00	17.05	3	989	0.30%
2024/05/13	0	0.00	5	16.35	16.30	-5	968	-0.52%
2024/04/11	7	16.70	2	16.60	16.60	5	873	0.57%
2024/03/18	1	16.45	0	0.00	16.10	1	708	0.14%
2024/03/14	0	0.00	9	16.45	16.35	-9	695	-1.29%
2024/03/08	0	0.00	1	17.30	17.20	-1	602	-0.17%
2024/03/07	10	17.80	0	0.00	17.80	10	341	2.93%
2024/03/06	0	0.00	1	16.35	16.20	-1	243	-0.41%
2023/11/09	0	0.00	2	14.90	14.90	-2	234	-0.85%
2023/11/08	0	0.00	10	15.05	15.00	-10	243	-4.10%
2023/10/11	0	0.00	2	14.90	14.95	-2	304	-0.66%
2023/09/12	1	16.05	0	0.00	15.95	1	342	0.29%
2023/08/02	3	17.10	0	0.00	16.85	3	337	0.89%
2023/07/26	0	0.00	1	16.95	17.10	-1	351	-0.28%
2023/07/25	0	0.00	1	16.85	16.75	-1	348	-0.29%
2023/07/21	0	0.00	3	16.78	16.80	-3	351	-0.85%
2023/07/18	2	16.80	0	0.00	16.70	2	365	0.55%
2023/07/17	2	16.90	0	0.00	17.05	2	363	0.55%
2023/07/13	3	17.15	0	0.00	17.20	3	353	0.85%
2023/06/26	0	0.00	1	18.80	18.80	-1	360	-0.28%
2023/06/09	0	0.00	1	19.05	19.10	-1	400	-0.25%
2023/05/23	0	0.00	1	19.00	18.90	-1	493	-0.20%
2023/05/22	2	19.00	0	0.00	19.05	2	498	0.40%
2023/04/20	0	0.00	1	19.70	19.60	-1	472	-0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/03/08	0	0.00	1	20.95	21.10	-1	664	-0.15%
2023/03/07	1	21.15	0	0.00	21.15	1	701	0.14%
2023/02/24	0	0.00	5	20.60	20.60	-5	706	-0.71%
2023/02/21	2	20.80	0	0.00	20.80	2	736	0.27%
2023/01/31	1	20.10	1	20.30	20.55	0	1,160	0.00%
2023/01/30	2	20.25	2	20.15	20.10	0	1,178	0.00%
2023/01/10	0	0.00	1	20.55	20.65	-1	1,353	-0.07%
2023/01/09	1	20.50	1	20.45	20.55	0	1,384	0.00%
2023/01/06	1	20.65	0	0.00	20.45	1	1,411	0.07%
2023/01/05	1	20.75	1	20.80	20.60	0	1,453	0.00%
2023/01/03	2	20.15	2	20.35	20.60	0	1,491	0.00%
2022/12/29	3	20.10	3	20.10	20.20	0	1,551	0.00%
2022/12/28	2	20.15	2	20.25	20.10	0	1,592	0.00%
2022/12/26	0	0.00	5	20.24	20.10	-5	1,663	-0.30%
2022/12/23	1	20.00	0	0.00	20.15	1	1,693	0.06%
2022/12/22	0	0.00	1	20.30	20.20	-1	1,714	-0.06%
2022/12/20	0	0.00	1	20.05	19.90	-1	1,823	-0.05%
2022/12/19	4	20.20	5	20.11	20.05	-1	1,860	-0.05%
2022/12/16	3	20.52	0	0.00	20.55	3	1,911	0.16%
2022/12/15	3	20.93	0	0.00	20.90	3	1,973	0.15%
2022/12/14	0	0.00	3	20.95	21.05	-3	1,980	-0.15%
2022/12/13	3	20.98	0	0.00	20.95	3	1,978	0.15%
2022/12/08	1	22.55	0	0.00	22.60	1	2,089	0.05%
2022/12/01	0	0.00	1	23.65	23.70	-1	2,261	-0.04%
2022/11/30	1	23.80	2	23.75	23.50	-1	2,264	-0.04%
2022/11/25	2	23.00	1	22.85	22.55	1	2,287	0.04%
2022/11/16	1	23.05	0	0.00	22.90	1	2,373	0.04%
2022/11/15	0	0.00	2	22.90	23.30	-2	2,394	-0.08%
2022/11/11	1	22.70	0	0.00	22.70	1	2,397	0.04%
2022/11/09	1	23.45	2	23.48	23.45	-1	2,376	-0.04%
2022/11/08	1	22.70	0	0.00	22.40	1	2,337	0.04%
2022/11/07	2	22.75	0	0.00	22.55	2	2,346	0.09%
2022/11/03	1	22.75	0	0.00	22.75	1	2,409	0.04%
2022/11/02	1	22.85	0	0.00	22.55	1	2,446	0.04%
2022/11/01	1	22.15	2	22.13	22.25	-1	2,436	-0.04%
2022/10/28	2	21.35	0	0.00	21.40	2	2,434	0.08%
2022/10/27	0	0.00	6	22.03	22.05	-6	2,433	-0.25%
2022/10/25	2	21.55	0	0.00	21.55	2	2,403	0.08%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/21	2	21.40	1	21.75	21.65	1	2,398	0.04%
2022/10/18	0	0.00	1	22.55	22.50	-1	2,337	-0.04%
2022/10/17	5	22.09	0	0.00	22.20	5	2,329	0.21%
2022/10/12	1	22.35	0	0.00	22.30	1	2,441	0.04%
2022/10/05	0	0.00	2	23.68	23.35	-2	2,553	-0.08%
2022/10/03	0	0.00	2	22.05	22.00	-2	2,513	-0.08%
2022/09/30	2	21.60	0	0.00	22.30	2	2,494	0.08%
2022/09/26	1	23.60	0	0.00	23.30	1	2,369	0.04%
2022/09/22	1	24.40	0	0.00	25.35	1	2,283	0.04%
2022/09/19	0	0.00	1	25.65	25.15	-1	2,343	-0.04%
2022/09/14	1	25.50	0	0.00	25.75	1	2,203	0.05%
2022/09/13	1	24.90	0	0.00	25.35	1	2,153	0.05%
2022/09/06	0	0.00	1	24.45	24.25	-1	2,044	-0.05%
2022/09/02	0	0.00	7	26.24	25.95	-7	1,971	-0.36%
2022/08/25	0	0.00	1	25.50	25.50	-1	1,808	-0.06%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/11	0	0.00	1	24.90	24.35	-1	1,562	-0.06%
2022/08/10	1	24.15	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	0.00	3	24.93	24.90	-3	1,453	-0.21%
2022/06/28	0	0.00	1	23.85	23.85	-1	702	-0.14%
2022/05/20	0	0.00	2	22.00	21.90	-2	512	-0.39%
2022/05/17	1	21.10	0	0.00	21.75	1	515	0.19%
2022/05/13	0	0.00	1	21.00	20.90	-1	522	-0.19%
2022/04/11	0	0.00	10	22.59	22.40	-10	780	-1.28%
2022/03/28	0	0.00	5	23.95	24.00	-5	819	-0.61%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/09	10	23.37	0	0.00	23.20	10	1,239	0.81%
2022/03/04	0	0.00	10	24.85	24.90	-10	1,268	-0.79%
2022/02/25	5	24.75	0	0.00	24.80	5	1,318	0.38%
2022/02/24	10	25.20	0	0.00	24.60	10	1,329	0.75%
2022/02/23	2	25.55	0	0.00	25.55	2	1,343	0.15%
2022/02/21	0	0.00	2	25.90	26.10	-2	1,507	-0.13%
2022/02/18	3	25.85	0	0.00	25.90	3	1,578	0.19%
2022/02/14	3	25.95	0	0.00	26.05	3	1,963	0.15%
2022/01/18	3	27.82	0	0.00	27.10	3	2,290	0.13%
2021/12/30	0	0.00	1	27.20	27.25	-1	2,200	-0.05%
2021/12/21	3	26.97	0	0.00	27.20	3	2,429	0.12%
2021/12/17	0	0.00	3	27.20	27.20	-3	2,847	-0.11%
2021/12/15	0	0.00	2	28.65	28.55	-2	2,849	-0.07%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	1	28.45	2	28.40	28.45	-1	2,805	-0.04%
2021/12/09	3	27.70	3	27.45	27.45	0	2,715	0.00%
2021/12/06	2	27.80	0	0.00	27.10	2	2,713	0.07%
2021/11/30	3	27.37	0	0.00	27.60	3	2,851	0.11%
2021/11/29	0	0.00	2	26.15	26.60	-2	2,945	-0.07%
2021/11/19	0	0.00	1	28.10	28.00	-1	2,954	-0.03%
2021/11/18	1	29.20	2	29.10	28.95	-1	2,955	-0.03%
2021/11/17	3	28.55	0	0.00	28.50	3	2,862	0.10%
2021/11/11	1	29.00	11	29.18	28.90	-10	2,729	-0.37%
2021/11/10	1	27.40	1	27.80	27.30	0	2,594	0.00%
2021/11/09	1	26.50	1	27.20	27.15	0	2,566	0.00%
2021/11/08	1	26.70	0	0.00	26.70	1	2,567	0.04%
2021/11/05	1	26.35	2	26.88	26.70	-1	2,623	-0.04%
2021/11/04	2	27.00	0	0.00	26.60	2	2,617	0.08%
2021/10/26	0	0.00	1	25.25	24.85	-1	3,609	-0.03%
2021/10/22	1	24.40	0	0.00	24.30	1	4,261	0.02%
2021/10/19	0	0.00	1	24.60	24.50	-1	4,944	-0.02%
2021/10/18	1	24.05	0	0.00	24.10	1	4,962	0.02%
2021/10/12	1	24.60	0	0.00	24.65	1	5,056	0.02%
2021/10/04	10	24.50	0	0.00	24.50	10	5,403	0.19%
2021/09/29	1	27.70	0	0.00	27.50	1	5,894	0.02%
2021/09/24	1	29.00	3	29.02	29.05	-2	6,338	-0.03%
2021/09/22	1	26.90	0	0.00	26.70	1	6,446	0.02%
2021/09/06	0	0.00	1	26.90	26.60	-1	6,947	-0.01%
2021/09/03	1	28.30	0	0.00	28.30	1	6,955	0.01%
2021/09/02	0	0.00	1	28.35	29.00	-1	6,825	-0.01%
2021/08/26	0	0.00	4	26.65	26.65	-4	6,921	-0.06%
2021/08/19	2	25.10	0	0.00	24.30	2	7,052	0.03%
2021/08/18	0	0.00	3	23.55	25.65	-3	7,045	-0.04%
2021/08/17	1	24.40	0	0.00	24.20	1	7,052	0.01%
2021/08/16	0	0.00	4	25.40	25.10	-4	7,061	-0.06%
2021/08/13	1	26.70	0	0.00	26.65	1	7,062	0.01%
2021/08/10	4	28.90	1	29.15	28.90	3	7,048	0.04%
2021/08/09	2	29.05	1	29.35	28.80	1	7,067	0.01%
2021/08/06	2	29.00	0	0.00	28.85	2	7,046	0.03%
2021/08/05	1	29.45	0	0.00	29.00	1	7,105	0.01%
2021/08/04	0	0.00	1	30.00	30.00	-1	7,101	-0.01%
2021/08/03	8	30.24	2	29.75	29.70	6	7,102	0.08%
2021/08/02	1	31.00	2	30.28	30.10	-1	7,078	-0.01%
2021/07/30	2	32.65	3	32.67	31.80	-1	6,887	-0.01%
2021/07/29	5	31.48	11	31.74	32.20	-6	6,436	-0.09%
2021/07/28	2	30.20	1	30.35	30.35	1	6,065	0.02%
2021/07/27	1	30.80	18	31.17	31.00	-17	5,974	-0.28%
2021/07/26	11	29.37	3	29.95	30.40	8	5,630	0.14%
2021/07/21	0	0.00	3	26.80	26.60	-3	6,080	-0.05%
2021/07/19	0	0.00	3	28.40	28.65	-3	6,102	-0.05%
2021/07/16	4	28.84	0	0.00	28.50	4	6,134	0.07%
2021/07/15	0	0.00	1	28.60	28.70	-1	6,115	-0.02%
2021/07/14	3	27.78	0	0.00	28.05	3	6,109	0.05%
2021/07/13	3	28.22	0	0.00	28.05	3	6,119	0.05%
2021/07/12	1	28.60	0	0.00	28.90	1	6,101	0.02%
2021/07/09	2	30.00	1	29.80	29.85	1	6,035	0.02%
2021/07/08	3	31.08	10	30.40	30.40	-7	6,033	-0.12%
2021/07/07	25	30.78	0	0.00	30.50	25	5,982	0.42%
2021/07/06	1	29.80	0	0.00	29.90	1	5,857	0.02%
2021/07/02	1	29.85	1	29.60	29.55	0	6,175	0.00%
2021/07/01	1	29.60	9	29.88	29.85	-8	6,254	-0.13%
2021/06/30	7	28.49	4	28.10	28.80	3	6,047	0.05%
2021/06/29	7	28.33	5	27.70	27.20	2	6,318	0.03%
2021/06/28	5	27.80	3	27.70	28.30	2	6,628	0.03%
2021/06/25	1	25.70	0	0.00	25.75	1	6,822	0.01%
2021/06/21	2	24.75	0	0.00	24.40	2	8,317	0.02%
2021/06/16	0	0.00	1	26.30	25.85	-1	8,407	-0.01%
2021/06/11	1	25.05	0	0.00	25.05	1	8,272	0.01%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/03	0	0.00	5	26.23	26.75	-5	8,651	-0.06%
2021/05/28	5	25.65	0	0.00	25.55	5	8,410	0.06%
2021/05/25	0	0.00	10	25.40	24.65	-10	8,444	-0.12%
2021/05/13	10	23.35	0	0.00	23.70	10	8,308	0.12%
2021/05/07	5	27.65	0	0.00	28.55	5	7,963	0.06%
2021/05/06	0	0.00	1	28.95	27.65	-1	7,903	-0.01%
2021/05/04	0	0.00	1	26.75	27.05	-1	7,741	-0.01%
2021/04/29	1	30.40	5	29.95	30.75	-4	7,562	-0.05%
2021/04/28	5	29.20	0	0.00	29.30	5	7,377	0.07%
2021/04/26	0	0.00	2	32.00	32.70	-2	6,846	-0.03%
2021/04/19	1	33.05	5	33.50	32.50	-4	6,724	-0.06%
2021/04/14	0	0.00	2	27.60	28.60	-2	6,632	-0.03%
2021/04/12	0	0.00	10	28.55	28.00	-10	6,507	-0.15%
2021/04/09	4	30.63	7	30.45	31.00	-3	6,301	-0.05%
2021/04/08	0	0.00	6	29.42	29.50	-6	5,901	-0.10%
2021/04/07	26	26.72	0	0.00	26.85	26	5,822	0.45%
2021/04/06	5	24.45	1	23.95	24.45	4	5,596	0.07%
2021/04/01	0	0.00	1	22.25	22.25	-1	5,446	-0.02%
2021/03/31	9	19.61	31	20.08	20.25	-22	5,007	-0.44%
2021/03/30	14	18.77	4	18.70	19.55	10	4,458	0.22%
2021/03/29	10	18.00	0	0.00	17.80	10	4,024	0.25%
2021/03/26	10	17.60	23	17.67	17.30	-13	3,792	-0.34%
2021/03/25	10	16.54	0	0.00	16.50	10	3,391	0.29%
2021/03/24	3	16.15	0	0.00	16.75	3	2,956	0.10%
2021/03/23	1	15.45	7	14.93	15.25	-6	2,400	-0.25%
2021/03/16	1	14.45	5	14.55	14.30	-4	2,424	-0.16%
2021/03/15	1	14.80	1	14.75	14.75	0	2,395	0.00%
2021/03/12	1	15.00	0	0.00	15.00	1	2,361	0.04%
2021/03/11	1	15.25	0	0.00	15.15	1	2,360	0.04%
2021/03/09	0	0.00	1	14.95	14.95	-1	2,154	-0.05%
2021/03/02	0	0.00	1	14.10	14.20	-1	2,220	-0.05%
2021/02/26	1	14.20	0	0.00	14.20	1	2,270	0.04%
2021/02/23	1	14.50	0	0.00	14.10	1	2,186	0.05%
2021/02/22	5	14.55	0	0.00	14.25	5	2,161	0.23%
2021/02/01	0	0.00	4	12.50	12.45	-4	2,922	-0.14%
2021/01/28	4	12.95	0	0.00	12.60	4	4,086	0.10%
2021/01/25	3	12.65	0	0.00	12.90	3	5,112	0.06%
2021/01/07	0	0.00	3	14.60	14.60	-3	6,405	-0.05%
2021/01/04	3	14.10	0	0.00	14.15	3	6,397	0.05%
2020/12/29	2	13.90	0	0.00	13.95	2	6,348	0.03%
2020/12/17	0	0.00	1	14.15	14.10	-1	6,596	-0.02%
2020/12/14	1	13.90	0	0.00	14.05	1	7,329	0.01%
2020/12/11	0	0.00	4	14.25	13.75	-4	7,491	-0.05%
2020/12/09	0	0.00	1	14.00	14.00	-1	7,495	-0.01%
2020/12/07	2	13.80	0	0.00	13.80	2	7,638	0.03%
2020/12/03	2	14.20	0	0.00	14.15	2	7,904	0.03%
2020/11/30	0	0.00	1	15.10	15.15	-1	7,773	-0.01%
2020/11/26	0	0.00	4	14.99	14.85	-4	7,762	-0.05%
2020/11/25	3	14.95	0	0.00	14.75	3	7,755	0.04%
2020/11/24	0	0.00	1	14.80	14.95	-1	7,703	-0.01%
2020/11/23	0	0.00	1	14.60	14.65	-1	7,672	-0.01%
2020/11/20	0	0.00	2	14.65	14.60	-2	7,735	-0.03%
2020/11/18	5	14.62	5	14.88	14.75	0	7,784	0.00%
2020/11/17	2	14.50	2	14.20	14.40	0	7,713	0.00%
2020/11/13	0	0.00	14	14.43	14.35	-14	7,645	-0.18%
2020/11/11	14	14.79	1	15.10	14.50	13	7,551	0.17%
2020/11/10	1	15.05	4	15.00	14.85	-3	7,428	-0.04%
2020/11/09	1	15.85	21	15.85	15.80	-20	7,229	-0.28%
2020/11/06	3	15.65	8	15.63	15.70	-5	7,029	-0.07%
2020/11/05	3	16.03	4	16.16	15.65	-1	6,789	-0.01%
2020/11/04	21	15.35	1	14.85	15.05	20	5,918	0.34%
2020/11/03	0	0.00	1	15.00	15.00	-1	5,408	-0.02%
2020/11/02	2	13.10	0	0.00	13.65	2	5,012	0.04%
2020/10/30	2	13.55	0	0.00	13.00	2	4,919	0.04%
2020/10/28	6	13.08	21	13.02	13.25	-15	4,634	-0.32%
2020/10/27	1	12.75	10	12.90	12.90	-9	4,410	-0.20%
2020/10/22	1	13.00	0	0.00	12.45	1	4,241	0.02%
2020/10/21	2	12.93	0	0.00	12.80	2	4,126	0.05%
2020/10/20	0	0.00	5	12.10	12.05	-5	3,965	-0.13%
2020/10/06	0	0.00	3	11.80	11.90	-3	4,917	-0.06%
2020/10/05	3	11.75	3	11.65	11.80	0	4,908	0.00%
2020/09/28	3	11.35	0	0.00	11.35	3	4,895	0.06%
2020/09/25	0	0.00	5	10.80	11.10	-5	4,877	-0.10%
2020/09/24	5	11.40	0	0.00	11.30	5	4,819	0.10%
2020/09/23	5	12.10	0	0.00	12.10	5	4,745	0.11%
2020/09/22	0	0.00	1	12.00	12.00	-1	4,606	-0.02%
2020/09/21	0	0.00	2	12.40	12.40	-2	4,535	-0.04%
2020/09/18	10	12.50	2	12.98	12.55	8	4,416	0.18%
2020/09/17	1	12.95	10	12.48	12.65	-9	3,984	-0.23%
2020/09/16	1	11.90	10	11.70	11.85	-9	3,638	-0.25%
2020/09/14	7	11.53	0	0.00	11.50	7	3,490	0.20%
2020/09/11	1	11.80	1	11.95	11.45	0	3,461	0.00%
2020/09/10	0	0.00	1	11.60	11.45	-1	3,352	-0.03%
2020/09/09	1	11.85	0	0.00	11.90	1	3,313	0.03%
2020/09/08	5	12.15	0	0.00	12.20	5	3,240	0.15%
2020/09/02	10	11.50	0	0.00	11.30	10	3,017	0.33%
2020/08/26	0	0.00	2	11.23	11.05	-2	2,921	-0.07%
2020/08/25	0	0.00	3	10.95	11.00	-3	2,826	-0.11%
2020/08/24	3	10.90	0	0.00	11.05	3	2,804	0.11%
2020/08/21	0	0.00	2	10.80	10.80	-2	2,704	-0.07%
2020/08/20	0	0.00	3	9.95	10.20	-3	2,651	-0.11%
2020/08/19	5	10.65	0	0.00	10.65	5	2,634	0.19%
2020/08/18	0	0.00	5	10.90	10.85	-5	2,640	-0.19%
2020/08/17	5	10.78	0	0.00	10.75	5	2,600	0.19%
2020/07/30	0	0.00	1	9.65	9.51	-1	2,126	-0.05%
2020/07/29	1	9.71	0	0.00	9.44	1	2,119	0.05%
2020/07/28	0	0.00	6	9.60	9.31	-6	2,102	-0.29%
2020/07/27	1	10.05	3	10.05	9.98	-2	2,051	-0.10%
2020/07/23	8	10.96	0	0.00	11.00	8	1,936	0.41%
2020/07/20	0	0.00	2	10.53	10.30	-2	1,680	-0.12%
2020/07/17	1	11.60	0	0.00	10.90	1	1,612	0.06%
2020/07/16	3	11.93	0	0.00	12.10	3	1,402	0.21%
2020/07/15	1	11.00	0	0.00	11.00	1	985	0.10%
2020/06/10	10	9.09	0	0.00	8.99	10	370	2.70%
2020/06/09	0	0.00	10	9.05	8.95	-10	361	-2.77%
2020/05/19	1	8.05	0	0.00	7.91	1	237	0.42%
2020/05/13	0	0.00	1	7.85	7.93	-1	226	-0.44%
2020/05/08	1	7.92	0	0.00	7.89	1	220	0.45%
2020/04/30	0	0.00	2	7.37	7.42	-2	210	-0.95%
2020/04/29	0	0.00	1	7.36	7.32	-1	209	-0.46%
2020/04/27	2	7.21	0	0.00	7.21	2	210	0.95%
2020/04/14	10	7.00	0	0.00	7.05	10	186	5.37%
2020/04/08	10	6.94	0	0.00	6.99	10	188	5.31%
2019/11/18	0	0.00	2	9.02	9.09	-2	115	-1.73%
2019/11/07	2	9.17	0	0.00	9.17	2	265	0.75%
2019/11/05	0	0.00	2	9.19	9.18	-2	261	-0.76%
2019/11/01	2	9.25	0	0.00	9.25	2	260	0.77%
2019/10/15	0	0.00	10	9.15	9.18	-10	414	-2.41%
2019/08/08	0	0.00	1	9.54	9.53	-1	274	-0.37%
2019/03/20	0	0.00	1	10.30	10.25	-1	315	-0.32%
2019/03/14	1	10.80	0	0.00	10.55	1	289	0.35%
2019/02/25	0	0.00	0.5	10.00	10.00	-0.5	195	-0.26%
2018/11/16	0	0.00	20	10.35	10.10	-20	399	-5.01%
2018/11/12	20	10.25	0	0.00	9.90	20	252	7.91%
2018/07/25	0	0.00	1.1	10.06	10.05	-1.1	267	-0.42%
2018/06/21	0	0.00	3	10.25	10.25	-3	465	-0.65%
2018/06/13	3	10.65	0	0.00	10.35	3	454	0.66%
2018/02/12	0	0.00	1	10.45	10.45	-1	540	-0.18%
2018/02/01	1	11.40	1	11.40	11.40	0	549	0.00%
2018/01/26	1	11.75	0	0.00	11.80	1	557	0.18%
2018/01/25	0	0.00	1	11.70	11.70	-1	570	-0.18%
2018/01/23	1	11.80	0	0.00	11.80	1	604	0.17%
2018/01/12	0	0.00	2	12.05	11.85	-2	677	-0.30%
2018/01/11	2	12.25	0	0.00	12.20	2	690	0.29%
2018/01/04	0	0.00	0.2	11.80	11.80	-0.2	909	-0.02%