yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    48.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,153
  • 產業
    上市 電機機械類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤美 (1532)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24148.5000.0048.3017,4810.01%
2024/06/21648.3400.0048.2567,4610.08%
2024/06/203448.732049.5049.45147,4030.19%
2024/06/1800.00450.6049.50-47,279-0.05%
2024/06/17549.25149.3049.4047,2520.06%
2024/06/12149.8000.0049.8017,2750.01%
2024/06/11250.7000.0050.3027,2190.03%
2024/06/0700.00153.1052.60-17,100-0.01%
2024/06/0400.00152.6052.40-16,832-0.01%
2024/06/03151.90352.4051.90-26,753-0.03%
2024/05/31152.70552.0051.80-46,765-0.06%
2024/05/30150.5000.0050.5016,6260.02%
2024/05/28350.5000.0049.9036,5000.05%
2024/05/27249.3000.0049.1526,4530.03%
2024/05/23249.15149.6049.5016,3930.02%
2024/05/2100.00152.1052.20-16,175-0.02%
2024/05/1500.00351.0050.70-35,720-0.05%
2024/05/14548.60549.0048.7505,5710.00%
2024/05/13149.0000.0049.3015,5060.02%
2024/05/09350.7000.0048.7535,2970.06%
2024/05/0800.00251.1051.00-25,160-0.04%
2024/05/06353.60354.0053.3004,4710.00%
2024/05/03251.80252.6055.5004,1450.00%
2024/04/2900.00147.6047.35-13,121-0.03%
2024/04/26244.0000.0044.1522,8030.07%
2024/04/2500.00244.2544.00-22,668-0.07%
2024/04/22143.9500.0042.2012,4600.04%
2024/04/17241.85141.4041.7512,0280.05%
2024/04/1100.001039.0539.75-101,697-0.59%
2024/03/211036.6500.0036.55101,6610.60%
2024/01/0400.001441.1041.00-141,248-1.12%
2023/11/1700.000.437.2037.40-0.4781-0.05%
2023/03/21635.4000.0035.2565871.02%
2023/03/06834.1900.0034.3584331.85%
2023/02/2200.00131.7531.80-1330-0.30%
2023/02/13131.2000.0031.3013100.32%
2023/01/0400.00128.9029.00-1293-0.34%
2022/10/11229.8500.0029.6022740.73%
2022/10/0600.00131.2031.10-1273-0.37%
2022/09/26129.4000.0029.0512590.38%
2022/06/2200.00331.8031.90-3280-1.07%
2022/01/1200.00133.2533.25-1341-0.29%
2021/05/0700.00137.4537.20-11,146-0.09%
2021/04/22138.95539.2638.10-4991-0.40%
2021/04/19137.8500.0037.6018640.12%
2021/04/13134.60135.0035.1007110.00%
2021/04/12134.8500.0034.8516810.15%
2021/04/0900.00134.6534.35-1655-0.15%
2021/04/0700.00233.4533.50-2588-0.34%
2021/03/31332.5000.0032.4035340.56%
2021/03/2500.00131.6031.65-1501-0.20%
2021/02/25132.0000.0032.0516620.15%
2021/01/2200.00230.0530.15-2807-0.25%
2021/01/0800.00131.9531.90-11,093-0.09%
2020/12/29231.6500.0031.7521,1760.17%
2020/11/27134.3000.0034.4011,4660.07%
2020/10/1500.00532.7032.85-5884-0.57%
2020/09/22132.1500.0032.9017110.14%
2020/09/21433.9600.0032.9046790.59%
2020/09/181032.481032.6532.6506310.00%
2020/09/1700.00232.2031.50-2598-0.33%
2020/09/081031.221530.1730.05-5497-1.01%
2020/09/071030.731031.7030.0004720.00%
2020/09/04529.0000.0029.1054281.17%
2020/09/03228.3500.0028.4023970.50%
2020/07/1700.00326.9526.85-3527-0.57%
2020/05/2700.00227.6028.10-2492-0.41%
2020/05/26228.2500.0028.0524910.41%
2020/05/1800.00728.1528.15-7452-1.55%
2020/05/13727.1000.0027.2074131.69%
2020/04/0800.00222.2024.10-2351-0.57%
2020/04/0600.00121.9022.00-1339-0.29%
2020/03/2700.00223.2523.10-2331-0.60%
2020/03/1900.00121.0020.70-1310-0.32%
2020/03/1200.00127.3026.50-1258-0.39%
2019/11/15630.7000.0030.6563021.98%
2019/11/1100.00531.5531.45-5310-1.61%
2019/10/04430.3000.0030.4044440.90%
2019/09/16130.9000.0030.9014790.21%
2019/08/20131.1500.0031.3014720.21%
2019/07/24233.2500.0033.0525450.37%
2019/07/1200.00236.0536.00-2548-0.36%
2019/07/11236.0500.0036.0025400.37%
2019/04/1200.00437.6037.70-41,207-0.33%
2019/04/02438.3500.0038.1541,2960.31%
2019/03/29137.0000.0037.4011,3450.07%
2019/03/2500.00438.7039.00-41,505-0.27%
2019/03/22539.24339.9039.3021,5780.13%
2019/03/18139.0000.0039.0011,5570.06%
2019/03/15138.7000.0039.3011,5560.06%
2019/03/12239.0000.0039.0021,6010.12%
2019/01/30138.0000.0037.9511,5420.06%
2019/01/23137.4500.0037.5011,5160.07%
2019/01/2100.00237.5037.55-21,499-0.13%
2019/01/16538.3000.0038.3551,5070.33%
2019/01/1100.0010.139.9439.25-10.11,600-0.63%
2018/12/22537.5000.0038.2551,3330.38%
2018/12/211038.00337.9038.2071,3180.53%
2018/12/20338.80337.6038.3001,2840.00%
2018/12/1700.001035.9035.70-101,056-0.95%
2018/11/30332.7000.0031.0538460.35%
2018/11/281031.8500.0031.95107911.26%
2018/10/24131.9000.0031.5017700.13%
2018/10/23132.7500.0031.9017970.13%
2018/09/2800.000.330.7030.90-0.3708-0.05%
2018/09/2700.00530.8530.85-5707-0.71%
2018/09/19231.85231.9031.9006830.00%
2018/09/18531.6000.0031.5056690.75%
2018/08/0100.00630.8831.00-6571-1.05%
2018/06/15328.8000.0028.8034950.61%
2018/04/1800.000.529.6529.85-0.5385-0.13%
2018/01/2500.00228.9028.80-2384-0.52%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音