中砂 (1560)-永興-水湳券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
302.5
漲跌
▲2.0
漲幅
+0.67%
成交量
4,159張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	303.50	0	0.00	304.50	1	4,070	0.02%
2024/06/20	0	0.00	1	301.00	311.00	-1	4,045	-0.02%
2024/06/18	1	290.00	0	0.00	288.50	1	3,953	0.03%
2024/06/17	4	289.63	0	0.00	288.50	4	3,944	0.10%
2024/06/14	0	0.00	1	309.00	305.50	-1	3,905	-0.03%
2024/06/13	0	0.00	1.1	291.05	299.00	-1.1	3,850	-0.03%
2024/06/12	0	0.00	3	284.67	288.00	-3	3,762	-0.08%
2024/06/11	0.2	283.00	0	0.00	281.00	0.2	3,778	0.01%
2024/06/07	0	0.00	2	281.75	282.50	-2	3,825	-0.05%
2024/06/06	3	277.34	1	287.50	276.50	2	3,887	0.05%
2024/06/04	5.2	283.33	0	0.00	282.00	5.2	3,912	0.13%
2024/06/03	3	293.67	1	298.00	290.00	2	3,917	0.05%
2024/05/30	0	0.00	0.1	287.50	295.50	-0.1	3,627	0.00%
2024/05/21	0	0.00	0.1	255.00	261.50	-0.1	4,076	0.00%
2024/05/17	0	0.00	0.1	247.00	247.50	-0.1	4,214	0.00%
2024/05/07	0.1	250.50	0	0.00	249.50	0.1	4,976	0.00%
2024/05/02	0.3	250.50	0	0.00	250.00	0.3	5,005	0.01%
2024/04/26	0	0.00	1	255.00	256.00	-1	4,966	-0.02%
2024/04/24	0	0.00	1	243.00	243.00	-1	4,996	-0.02%
2024/04/19	1	232.50	0	0.00	233.00	1	5,114	0.02%
2024/04/18	1	257.50	0	0.00	258.00	1	5,102	0.02%
2024/04/11	1	252.50	1	255.00	254.50	0	5,053	0.00%
2024/04/08	1	264.00	0	0.00	264.00	1	5,014	0.02%
2024/04/01	0	0.00	1	269.00	270.50	-1	4,956	-0.02%
2024/03/26	0	0.00	2.1	256.50	253.50	-2.1	4,948	-0.04%
2024/03/25	1.1	255.09	1	253.10	254.00	0.1	4,886	0.00%
2024/03/21	1	244.00	0	0.00	245.00	1	4,840	0.02%
2024/03/20	0	254.50	0	0.00	247.50	0	4,850	0.00%
2024/03/18	0	0.00	0.2	258.00	256.00	-0.2	4,863	0.00%
2024/03/13	0.1	245.50	0	0.00	243.50	0.1	4,873	0.00%
2024/03/12	0.1	252.87	0	0.00	251.50	0.1	4,863	0.00%
2024/03/08	0.1	247.75	0.5	252.00	241.00	-0.4	4,848	-0.01%
2024/03/07	0.3	253.10	0	0.00	246.00	0.3	4,845	0.01%
2024/03/06	0.1	254.50	0	0.00	254.50	0.1	4,830	0.00%
2024/03/05	1.1	250.09	0	0.00	251.50	1.1	4,809	0.02%
2024/03/04	0	0.00	0.2	258.72	255.00	-0.2	4,796	0.00%
2024/02/29	0.1	258.50	0	0.00	258.00	0.1	4,710	0.00%
2024/02/26	0.2	274.43	0	0.00	273.00	0.2	4,609	0.00%
2024/02/22	0	0.00	2	270.75	275.50	-2	4,399	-0.05%
2024/02/19	1	233.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	0	0.00	0.1	238.50	238.00	-0.1	4,154	0.00%
2024/02/15	0.1	236.00	0	0.00	238.00	0.1	4,174	0.00%
2024/01/29	0	0.00	0.2	195.56	195.50	-0.2	4,204	-0.01%
2024/01/25	0.1	190.00	0	0.00	187.00	0.1	4,389	0.00%
2024/01/24	0.1	190.50	0	0.00	189.00	0.1	4,403	0.00%
2024/01/22	0	194.67	0	0.00	196.50	0	4,398	0.00%
2024/01/17	0	197.50	0	0.00	196.00	0	4,222	0.00%
2024/01/12	0	0.00	3	192.00	190.50	-3	4,163	-0.07%
2024/01/08	1	181.00	0	0.00	180.50	1	4,161	0.02%
2023/12/29	0	0.00	1	193.00	192.00	-1	4,481	-0.02%
2023/12/07	2	175.00	0	0.00	174.00	2	5,251	0.04%
2023/12/06	1	178.00	0	0.00	180.50	1	5,213	0.02%
2023/12/04	1	188.00	0	0.00	186.50	1	5,163	0.02%
2023/11/29	0	0.00	2	187.00	186.00	-2	5,103	-0.04%
2023/11/21	0	0.00	1	178.00	177.00	-1	4,809	-0.02%
2023/11/10	0	0.00	6	171.50	171.00	-6	4,548	-0.13%
2023/11/08	6	172.25	0	0.00	169.50	6	4,430	0.14%
2023/11/07	1	167.00	1	169.50	169.50	0	4,285	0.00%
2023/11/06	0	0.00	1	180.00	178.50	-1	4,092	-0.02%
2023/11/03	1	181.00	0	0.00	180.00	1	4,013	0.02%
2023/10/27	1	163.00	0	0.00	163.50	1	3,806	0.03%
2023/10/26	1	163.00	1	163.50	163.50	0	3,846	0.00%
2023/10/24	1	164.50	1	167.00	167.00	0	4,034	0.00%
2023/10/23	1	163.50	1	165.00	165.00	0	4,177	0.00%
2023/10/20	1	163.50	1	167.00	167.00	0	4,416	0.00%
2023/10/17	0	0.00	0.2	165.00	163.50	-0.2	4,554	0.00%
2023/10/16	0.1	162.00	0	0.00	162.00	0.1	4,659	0.00%
2023/10/13	0.1	162.00	0	0.00	164.50	0.1	4,811	0.00%
2023/10/12	0	0.00	2	163.25	165.50	-2	4,994	-0.04%
2023/10/11	1	158.50	0	0.00	157.00	1	5,049	0.02%
2023/10/06	0	0.00	1	156.50	157.00	-1	5,160	-0.02%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/02	0	0.00	1	161.50	160.00	-1	5,036	-0.02%
2023/09/28	2	155.75	2	158.00	154.50	0	4,809	0.00%
2023/09/27	0	0.00	2	151.75	150.50	-2	4,455	-0.04%
2023/09/26	1	141.50	1	142.00	142.00	0	4,184	0.00%
2023/09/25	1	145.00	1	141.00	141.00	0	4,193	0.00%
2023/09/22	0	0.00	1.1	139.02	143.50	-1.1	4,183	-0.03%
2023/09/21	1	137.00	0	0.00	137.50	1	4,121	0.02%
2023/09/19	1	140.50	1	139.00	139.00	0	4,119	0.00%
2023/09/18	0.1	141.50	0	0.00	141.50	0.1	4,114	0.00%
2023/09/14	0	0.00	1	146.00	144.50	-1	4,150	-0.02%
2023/09/13	0	0.00	3	140.50	138.50	-3	4,055	-0.07%
2023/08/24	0	0.00	1	131.50	128.00	-1	4,699	-0.02%
2023/08/23	0	0.00	2	130.00	130.00	-2	4,681	-0.04%
2023/08/18	1	126.00	2	124.50	124.50	-1	4,666	-0.02%
2023/08/17	1	127.50	0	0.00	127.50	1	4,642	0.02%
2023/08/08	2	131.50	2	128.00	129.00	0	4,544	0.00%
2023/08/04	2	131.50	0	0.00	131.50	2	4,495	0.04%
2023/08/02	3	131.67	0	0.00	131.50	3	4,485	0.07%
2023/08/01	0	0.00	1	136.00	136.00	-1	4,429	-0.02%
2023/07/31	1	140.50	0	0.00	138.50	1	4,395	0.02%
2023/07/27	4	142.38	3	141.50	141.50	1	4,277	0.02%
2023/07/26	4	147.63	2	148.00	149.00	2	4,045	0.05%
2023/07/25	2	151.75	4	153.63	149.00	-2	3,879	-0.05%
2023/07/24	1	139.00	1	140.50	141.50	0	3,585	0.00%
2023/07/21	1	144.00	0	0.00	143.50	1	3,543	0.03%
2023/07/20	0	0.00	1	147.00	147.50	-1	3,472	-0.03%
2023/07/19	1	140.50	0	0.00	142.00	1	3,337	0.03%
2023/07/18	0	0.00	1	149.00	151.50	-1	3,335	-0.03%
2023/07/17	0	0.00	2	144.50	145.00	-2	3,167	-0.06%
2023/07/14	0	0.00	6	141.75	143.00	-6	2,936	-0.20%
2023/07/13	0	0.00	4	129.13	130.00	-4	2,688	-0.15%
2023/07/07	1	124.00	1	122.00	122.00	0	2,491	0.00%
2023/07/03	2	126.75	0	0.00	128.00	2	2,539	0.08%
2023/06/21	0	0.00	1	127.50	127.00	-1	2,538	-0.04%
2023/06/20	3	128.17	0	0.00	127.50	3	2,552	0.12%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/15	2	132.50	0	0.00	132.00	2	2,413	0.08%
2023/06/13	2	129.50	1	132.00	130.50	1	2,137	0.05%
2023/06/09	0	0.00	1	122.00	124.00	-1	1,805	-0.06%
2023/06/06	0	0.00	2	118.00	118.00	-2	1,725	-0.12%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	1	117.00	0	0.00	115.00	1	1,786	0.06%
2023/05/16	0	0.00	1	110.50	111.00	-1	1,822	-0.05%
2023/05/08	0	0.00	4	111.00	111.00	-4	1,943	-0.21%
2023/04/28	0	0.00	1	110.00	110.50	-1	2,249	-0.04%
2023/04/26	4	106.50	2	107.00	108.00	2	2,356	0.08%
2023/04/25	2	109.50	2	109.00	109.50	0	2,536	0.00%
2023/04/21	1	117.50	0	0.00	113.50	1	2,801	0.04%
2023/04/19	1	114.00	0	0.00	114.00	1	2,935	0.03%
2023/04/17	0	0.00	2	117.75	118.00	-2	2,952	-0.07%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	3	120.50	3	119.00	119.00	0	3,093	0.00%
2023/03/31	1	117.00	1	118.00	118.50	0	3,015	0.00%
2023/03/28	2	116.75	0	0.00	115.50	2	3,026	0.07%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	0	0.00	1	118.50	117.50	-1	3,090	-0.03%
2023/03/17	0	0.00	1	110.50	111.50	-1	3,346	-0.03%
2023/03/09	2.1	118.93	1	121.00	116.50	1.1	5,035	0.02%
2023/02/24	0	0.00	1	114.50	114.00	-1	5,151	-0.02%
2023/02/15	2	114.50	0	0.00	114.00	2	6,311	0.03%
2023/02/13	0	0.00	2	116.00	116.50	-2	6,400	-0.03%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/02/08	3	120.33	1	121.00	120.00	2	6,648	0.03%
2023/02/02	2	121.75	1	122.50	121.50	1	6,784	0.01%
2023/02/01	0	0.00	2	120.50	121.00	-2	6,831	-0.03%
2023/01/31	0	0.00	1	118.00	119.00	-1	6,863	-0.01%
2023/01/30	1	119.00	0	0.00	119.00	1	6,880	0.01%
2023/01/17	5	116.50	5	116.50	116.00	0	6,802	0.00%
2023/01/13	0	0.00	3	117.17	114.00	-3	6,758	-0.04%
2023/01/11	2	116.25	1	119.50	115.00	1	6,554	0.02%
2023/01/10	0	0.00	3	114.33	115.50	-3	6,386	-0.05%
2023/01/09	0	0.00	1	109.00	108.50	-1	6,195	-0.02%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	3	106.67	0	0.00	105.50	3	6,333	0.05%
2023/01/04	1	107.50	0	0.00	107.00	1	6,378	0.02%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/20	2	111.75	0	0.00	110.50	2	6,711	0.03%
2022/12/16	1	117.50	0	0.00	118.00	1	6,762	0.01%
2022/12/13	1	120.50	2	118.25	117.00	-1	6,759	-0.01%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	2	125.00	0	0.00	122.50	2	6,803	0.03%
2022/12/08	3	124.50	3	124.83	126.00	0	6,708	0.00%
2022/12/07	0	0.00	2	125.00	124.50	-2	6,626	-0.03%
2022/12/06	3	131.17	5	130.10	129.50	-2	6,332	-0.03%
2022/12/05	2	120.75	8	123.88	128.00	-6	5,752	-0.10%
2022/12/02	0	0.00	2	116.50	116.50	-2	5,433	-0.04%
2022/12/01	0	0.00	1	113.50	112.50	-1	5,276	-0.02%
2022/11/25	1	110.00	1	113.00	109.00	0	5,373	0.00%
2022/11/24	0	0.00	1	110.50	111.00	-1	5,387	-0.02%
2022/11/23	0	0.00	1	111.00	109.00	-1	5,435	-0.02%
2022/11/22	1	108.50	1.5	109.00	109.50	-0.5	5,487	-0.01%
2022/11/21	2	108.25	0	0.00	110.00	2	5,570	0.04%
2022/11/18	6	111.17	0	0.00	109.50	6	5,596	0.11%
2022/11/17	1	111.00	0	0.00	111.50	1	5,605	0.02%
2022/11/16	1.5	118.00	5	116.30	114.50	-3.5	5,749	-0.06%
2022/11/15	7	115.93	3	114.50	118.50	4	5,903	0.07%
2022/11/11	3	109.17	5	109.20	109.50	-2	6,767	-0.03%
2022/11/10	1	104.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	3	106.17	0	0.00	107.50	3	6,849	0.04%
2022/11/08	4	108.13	3	109.50	106.50	1	6,861	0.01%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	5	106.00	3	106.50	105.50	2	6,921	0.03%
2022/10/27	0	0.00	5	104.30	104.50	-5	7,198	-0.07%
2022/10/25	2	102.00	0	0.00	100.50	2	7,310	0.03%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/14	0	108.00	0	0.00	106.50	0	8,812	0.00%
2022/10/13	0	0.00	1	105.00	105.00	-1	9,193	-0.01%
2022/09/16	0	0.00	3	138.00	139.00	-3	13,909	-0.02%
2022/09/15	3	146.67	0	0.00	143.50	3	14,291	0.02%
2022/09/12	0	0.00	1	151.00	148.50	-1	15,804	-0.01%
2022/09/08	1	146.00	0	0.00	145.50	1	16,185	0.01%
2022/09/06	1	147.00	0	0.00	147.00	1	16,835	0.01%
2022/09/05	4	154.75	0	0.00	151.00	4	17,215	0.02%
2022/09/02	0	0.00	1	158.00	158.50	-1	17,592	-0.01%
2022/09/01	2	154.75	0	0.00	154.00	2	18,264	0.01%
2022/08/31	1	156.00	2	159.00	159.00	-1	18,776	-0.01%
2022/08/30	1	158.50	0	0.00	158.00	1	19,327	0.01%
2022/08/26	1	160.00	3	158.83	156.50	-2	19,644	-0.01%
2022/08/25	1	156.00	0	0.00	156.00	1	19,934	0.01%
2022/08/24	2	155.50	1	155.50	155.50	1	20,559	0.00%
2022/08/23	1	155.00	1	157.50	156.50	0	20,692	0.00%
2022/08/22	9	160.28	1	165.50	156.00	8	21,150	0.04%
2022/08/19	2	171.00	3	182.00	169.50	-1	21,321	0.00%
2022/08/18	1	162.50	4	164.75	166.50	-3	21,158	-0.01%
2022/08/17	0	0.00	1	156.50	156.00	-1	20,986	0.00%
2022/08/16	1	160.50	3	157.00	157.50	-2	20,913	-0.01%
2022/08/15	2	153.50	3	155.17	155.00	-1	20,700	0.00%
2022/08/12	3	155.50	0	0.00	153.50	3	20,653	0.01%
2022/08/11	0	0.00	1	157.00	157.00	-1	20,567	0.00%
2022/08/09	1	151.00	2	150.50	152.00	-1	20,433	0.00%
2022/08/08	1	154.50	3	153.50	153.50	-2	20,395	-0.01%
2022/08/05	3	158.50	3	156.00	153.50	0	20,376	0.00%
2022/08/04	0	0.00	1	151.50	153.00	-1	20,254	0.00%
2022/08/03	2	150.50	0	0.00	151.50	2	20,271	0.01%
2022/08/02	1	149.50	1	152.00	153.00	0	20,262	0.00%
2022/07/29	1	158.50	1	157.00	157.00	0	20,124	0.00%
2022/07/28	10	157.00	9	154.44	155.50	1	20,179	0.00%
2022/07/27	7	160.36	5	157.20	157.50	2	19,639	0.01%
2022/07/25	2	158.25	3	160.33	160.50	-1	19,550	-0.01%
2022/07/22	1	160.00	1	157.00	157.00	0	19,473	0.00%
2022/07/21	1	157.00	0	0.00	158.50	1	19,390	0.01%
2022/07/20	2	156.75	5	157.30	155.50	-3	19,200	-0.02%
2022/07/19	2	148.50	3	149.67	149.50	-1	18,785	-0.01%
2022/07/18	2	148.75	3	149.17	148.50	-1	18,643	-0.01%
2022/07/15	2	141.25	1	142.50	145.50	1	18,082	0.01%
2022/07/14	2	128.75	1	134.00	132.50	1	17,735	0.01%
2022/07/13	0	0.00	2	129.50	128.50	-2	17,598	-0.01%
2022/07/12	0	0.00	1	132.00	127.50	-1	17,525	-0.01%
2022/07/11	3	138.50	3	139.17	133.00	0	17,610	0.00%
2022/07/08	6	137.75	2	136.00	134.50	4	17,815	0.02%
2022/07/06	1	137.00	1	132.50	132.50	0	17,431	0.00%
2022/07/05	0	0.00	1	144.50	142.50	-1	17,132	-0.01%
2022/07/04	3	139.17	2	142.00	141.50	1	16,904	0.01%
2022/07/01	2	143.25	1	146.50	137.00	1	16,782	0.01%
2022/06/30	3	147.83	2	145.75	146.00	1	16,742	0.01%
2022/06/29	2	151.25	2	154.75	153.50	0	16,684	0.00%
2022/06/28	1	155.00	1	157.00	157.00	0	16,432	0.00%
2022/06/27	3	154.00	3	159.67	160.00	0	16,334	0.00%
2022/06/24	4	151.00	4	150.88	152.00	0	15,975	0.00%
2022/06/23	2	158.25	1	158.50	158.50	1	15,563	0.01%
2022/06/22	5	158.60	0	0.00	156.50	5	15,405	0.03%
2022/06/21	2	162.00	3	172.50	173.50	-1	15,188	-0.01%
2022/06/20	2	162.00	2	159.25	158.00	0	15,214	0.00%
2022/06/17	0	0.00	2	160.25	161.50	-2	14,910	-0.01%
2022/06/16	1	159.50	6	163.17	155.00	-5	14,614	-0.03%
2022/06/15	3	162.83	2	162.75	159.00	1	14,474	0.01%
2022/06/14	3	166.50	0	0.00	167.50	3	14,691	0.02%
2022/06/13	1	165.00	0	0.00	165.50	1	14,454	0.01%
2022/06/10	1	167.50	0	0.00	168.50	1	14,155	0.01%
2022/06/09	1	164.00	7	164.36	164.50	-6	13,668	-0.04%
2022/06/08	4	152.88	5	156.20	156.50	-1	13,328	-0.01%
2022/06/07	2	146.50	1	147.50	147.00	1	12,870	0.01%
2022/06/02	9	156.72	0	0.00	152.00	9	12,513	0.07%
2022/06/01	3	163.67	2	169.50	165.00	1	12,187	0.01%
2022/05/30	2	155.75	3	155.83	156.50	-1	11,610	-0.01%
2022/05/27	0	0.00	3	149.83	152.50	-3	11,510	-0.03%
2022/05/26	1	137.00	0	0.00	139.00	1	11,016	0.01%
2022/05/25	1	132.00	4	134.38	136.50	-3	10,389	-0.03%
2022/05/23	1	128.50	2	129.25	130.00	-1	10,234	-0.01%
2022/05/20	2	127.50	0	0.00	128.00	2	10,258	0.02%
2022/05/13	1	130.00	1	131.50	130.50	0	11,084	0.00%
2022/05/11	1	128.50	2	130.50	130.50	-1	10,955	-0.01%
2022/05/10	1	127.00	1	128.50	128.50	0	10,868	0.00%
2022/05/09	1	123.00	1	123.00	122.50	0	10,857	0.00%
2022/05/06	1	125.00	0	0.00	127.00	1	10,826	0.01%
2022/05/05	1	130.50	1	136.00	129.00	0	10,808	0.00%
2022/05/03	1	130.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	0	0.00	3	131.33	129.50	-3	10,430	-0.03%
2022/04/25	1	120.00	15	120.50	121.00	-14	10,151	-0.14%
2022/04/22	1	125.00	0	0.00	126.50	1	10,189	0.01%
2022/04/21	0	0.00	1	127.00	127.00	-1	10,365	-0.01%
2022/04/15	4	131.38	0	0.00	129.00	4	10,867	0.04%
2022/04/14	1	135.00	7	136.64	136.50	-6	10,851	-0.06%
2022/04/13	0	0.00	1	128.00	131.50	-1	10,840	-0.01%
2022/04/12	1	126.50	0	0.00	124.00	1	10,949	0.01%
2022/04/08	1	131.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	1	131.00	0	0.00	128.50	1	12,489	0.01%
2022/04/06	1	133.50	0	0.00	133.00	1	13,046	0.01%
2022/04/01	0	0.00	5	126.00	131.00	-5	13,093	-0.04%
2022/03/28	0	0.00	1	123.00	125.00	-1	12,869	-0.01%
2022/03/25	6	128.42	2	127.75	126.50	4	12,746	0.03%
2022/03/24	4	132.88	4	134.88	136.50	0	12,427	0.00%
2022/03/23	6	132.00	5	136.20	133.00	1	12,120	0.01%
2022/03/18	6	125.00	2	126.00	126.50	4	11,758	0.03%
2022/03/17	0	0.00	4	127.50	129.00	-4	11,634	-0.03%
2022/03/16	1	117.00	0	0.00	117.50	1	11,082	0.01%
2022/03/15	2	117.00	3	119.50	118.00	-1	10,879	-0.01%
2022/03/10	1	116.00	1	118.50	119.50	0	10,381	0.00%
2022/03/07	1	111.00	0	0.00	110.00	1	10,217	0.01%
2022/03/04	2	114.50	0	0.00	114.50	2	10,165	0.02%
2022/03/03	3	117.17	0	0.00	117.50	3	10,131	0.03%
2022/03/02	11	117.68	0.5	121.00	119.00	10.5	9,904	0.11%
2022/03/01	0	0.00	5	116.30	116.50	-5	9,357	-0.05%
2022/02/25	1	107.50	0	0.00	106.00	1	9,276	0.01%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	1	112.00	0	0.00	112.00	1	9,299	0.01%
2022/02/17	0	0.00	1	116.50	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	1	105.00	110.50	-1	8,709	-0.01%
2022/02/15	1	101.50	0	0.00	100.50	1	8,620	0.01%
2022/02/11	0	0.00	1	101.50	101.50	-1	8,628	-0.01%
2022/01/25	0	0.00	2	99.30	97.50	-2	8,976	-0.02%
2022/01/18	0	0.00	1	107.00	105.00	-1	9,003	-0.01%
2022/01/17	2	106.75	1	105.50	107.00	1	8,986	0.01%
2022/01/14	2	107.00	1	107.50	106.00	1	8,905	0.01%
2022/01/13	0.5	108.00	0	0.00	107.00	0.5	8,728	0.01%
2022/01/12	6	111.83	4	112.88	113.00	2	8,614	0.02%
2022/01/11	0	0.00	1	108.00	109.50	-1	8,288	-0.01%
2022/01/10	3	110.33	1	109.50	109.50	2	8,197	0.02%
2022/01/07	4	109.38	3	108.33	108.50	1	8,062	0.01%
2022/01/06	5	114.30	5	114.10	113.00	0	7,903	0.00%
2022/01/05	0	0.00	1	113.00	111.00	-1	7,499	-0.01%
2022/01/03	6	118.58	5	115.10	115.00	1	6,971	0.01%
2021/12/30	11	122.05	9	121.78	121.00	2	6,606	0.03%
2021/12/29	7	111.21	7	114.43	117.50	0	5,374	0.00%
2021/12/28	0	0.00	0.3	107.00	107.00	-0.3	4,631	-0.01%
2021/12/27	3	98.83	2	98.80	97.60	1	4,301	0.02%
2021/12/23	0	0.00	9	91.66	95.20	-9	4,008	-0.22%
2021/12/22	0	0.00	5	91.70	90.60	-5	3,909	-0.13%
2021/12/17	0	0.00	1	89.50	89.00	-1	3,952	-0.03%
2021/12/16	0	0.00	1	92.50	91.30	-1	4,028	-0.02%
2021/12/13	0	0.00	5	92.00	99.10	-5	3,715	-0.13%
2021/12/08	0	0.00	10	89.45	89.50	-10	3,497	-0.29%
2021/12/03	4	90.28	0	0.00	89.60	4	3,342	0.12%
2021/12/01	5	88.50	0	0.00	88.50	5	3,258	0.15%
2021/11/29	10	85.90	0	0.00	86.30	10	3,343	0.30%
2021/11/26	10	88.10	0	0.00	87.50	10	3,310	0.30%
2021/11/23	0	0.00	2	87.50	86.90	-2	3,225	-0.06%
2021/11/19	0	0.00	1	91.50	91.00	-1	3,311	-0.03%
2021/11/11	0	0.00	21	83.00	83.30	-21	2,670	-0.79%
2021/11/08	20	85.20	1	84.50	84.10	19	2,556	0.74%
2021/10/27	0	0.00	2	74.00	73.00	-2	1,809	-0.11%
2021/10/26	0	0.00	2	74.40	74.00	-2	1,772	-0.11%
2021/10/21	2	72.60	1	73.00	71.90	1	1,699	0.06%
2021/10/18	2	70.20	1	70.10	70.10	1	1,664	0.06%
2021/10/01	1	69.10	0	0.00	69.40	1	1,626	0.06%
2021/09/24	0	0.00	3	72.47	72.80	-3	1,489	-0.20%
2021/09/23	3	72.30	0	0.00	72.90	3	1,435	0.21%
2021/09/02	0	0.00	1	73.20	73.90	-1	928	-0.11%
2021/08/30	1	72.40	0	0.00	70.90	1	796	0.13%
2021/08/27	1	70.20	1	71.40	70.20	0	736	0.00%
2021/08/26	2	70.20	2	70.90	70.90	0	650	0.00%
2021/08/12	0	0.00	0.1	66.80	66.40	-0.1	468	-0.01%
2021/08/09	1	66.50	0	0.00	66.70	1	486	0.21%
2021/07/22	0	0.00	1	70.60	70.60	-1	550	-0.18%
2021/05/25	0	0.00	1	64.10	63.70	-1	1,250	-0.08%
2021/05/17	1	59.00	0	0.00	58.50	1	1,291	0.08%
2021/05/11	1	65.50	0	0.00	65.50	1	1,246	0.08%
2021/05/04	0	0.00	1	69.60	69.40	-1	1,245	-0.08%
2021/04/20	1	79.90	1	77.30	77.40	0	1,378	0.00%
2021/04/08	0	0.00	1	74.00	74.80	-1	1,279	-0.08%
2021/03/04	0	0.00	1	72.20	71.40	-1	1,759	-0.06%
2021/01/19	1	68.80	0	0.00	68.40	1	1,473	0.07%
2021/01/12	0	0.00	1	70.00	68.60	-1	1,256	-0.08%
2021/01/06	0	0.00	1	66.60	65.40	-1	1,099	-0.09%
2021/01/04	0	0.00	1	66.70	66.70	-1	1,062	-0.09%
2020/12/23	1	66.60	0	0.00	66.40	1	938	0.11%
2020/12/21	4	66.88	2	66.40	66.50	2	793	0.25%
2020/12/16	0	0.00	2	65.30	66.10	-2	635	-0.31%
2020/12/08	0	0.00	2	64.80	65.00	-2	451	-0.44%
2020/12/03	3	64.43	3	63.60	63.60	0	328	0.00%
2020/09/24	2	60.00	0	0.00	59.80	2	824	0.24%
2020/09/09	2	62.70	0	0.00	62.80	2	842	0.24%
2020/08/20	0	0.00	1	60.50	60.80	-1	867	-0.12%
2020/08/18	0	0.00	1	63.70	63.60	-1	853	-0.12%
2020/08/03	1	66.30	0	0.00	65.10	1	844	0.12%
2020/07/29	1	64.80	0	0.00	64.40	1	852	0.12%
2020/07/27	1	66.20	1	66.20	66.00	0	829	0.00%
2020/07/21	1	65.90	0	0.00	65.80	1	768	0.13%
2020/07/13	1	69.30	0	0.00	70.30	1	680	0.15%
2020/07/10	0	0.00	8	66.41	65.80	-8	590	-1.35%
2020/07/06	0	0.00	3	65.10	64.00	-3	516	-0.58%
2020/07/03	0	0.00	3	65.90	66.20	-3	478	-0.63%
2020/06/22	0	0.00	1	60.10	60.10	-1	422	-0.24%
2020/06/19	0	0.00	1	60.30	59.70	-1	431	-0.23%
2020/05/22	0	0.00	2	60.10	60.40	-2	504	-0.40%
2020/05/20	0	0.00	2	60.00	60.00	-2	505	-0.40%
2020/05/07	0	0.00	2	59.20	59.30	-2	485	-0.41%
2020/05/06	2	59.05	0	0.00	58.70	2	489	0.41%
2020/04/08	3	52.07	1	52.40	53.90	2	458	0.44%
2020/03/25	3	51.50	3	51.83	51.70	0	464	0.00%
2020/03/20	0	0.00	3	50.10	50.60	-3	512	-0.59%
2020/03/19	3	46.25	0	0.00	47.00	3	511	0.59%
2020/03/18	2	51.10	0	0.00	51.00	2	518	0.39%
2020/02/27	3	62.70	0	0.00	62.00	3	548	0.55%
2020/02/25	3	63.40	0	0.00	63.80	3	551	0.54%
2020/02/18	1	63.20	0	0.00	63.10	1	557	0.18%
2020/02/17	3	63.50	0	0.00	63.10	3	572	0.52%
2020/02/13	5	64.90	0	0.00	63.80	5	589	0.85%
2020/02/12	0	0.00	1	64.30	64.30	-1	594	-0.17%
2020/02/11	1	63.80	0	0.00	63.70	1	598	0.17%
2020/01/03	0	0.00	2	68.50	67.40	-2	956	-0.21%
2020/01/02	1	69.10	0	0.00	68.30	1	962	0.10%
2019/12/26	0	0.00	2	68.70	68.70	-2	960	-0.21%
2019/12/24	2	69.85	0	0.00	70.30	2	955	0.21%
2019/12/23	0	0.00	2	69.10	69.10	-2	950	-0.21%
2019/12/19	2	71.20	0	0.00	70.80	2	943	0.21%
2019/12/16	0	0.00	1	70.00	69.50	-1	908	-0.11%
2019/12/13	0	0.00	2	70.05	68.90	-2	906	-0.22%
2019/12/12	1	71.40	0	0.00	70.30	1	888	0.11%
2019/11/26	0	0.00	1	67.70	67.60	-1	831	-0.12%
2019/11/25	1	66.90	0	0.00	67.40	1	821	0.12%
2019/11/18	0	0.00	1.2	67.41	67.30	-1.2	846	-0.14%
2019/11/13	1	68.30	0	0.00	68.10	1	878	0.11%
2019/11/12	0	0.00	2	68.20	69.30	-2	870	-0.23%
2019/11/01	0	0.00	0	71.00	71.10	0	777	0.00%
2019/10/31	0	0.00	3	68.80	68.70	-3	740	-0.41%
2019/10/28	0	0.00	2	71.00	70.50	-2	704	-0.28%
2019/10/24	0	0.00	3	72.00	72.20	-3	680	-0.44%
2019/10/22	0	0.00	2	70.40	73.20	-2	649	-0.31%
2019/10/18	0	0.00	5	70.10	70.60	-5	584	-0.86%
2019/10/17	0	0.00	5	69.30	69.70	-5	509	-0.98%
2019/10/09	0.2	62.90	0	0.00	63.20	0.2	409	0.05%
2019/09/27	1	61.40	1	61.50	61.10	0	358	0.00%
2019/09/19	1	61.90	0	0.00	60.90	1	351	0.28%
2019/09/04	0.2	59.20	0	0.00	59.10	0.2	330	0.08%
2019/09/03	1	58.70	0	0.00	59.00	1	323	0.31%
2019/07/31	0	0.00	2	58.70	58.90	-2	194	-1.03%
2019/06/25	1	60.30	0	0.00	60.10	1	243	0.41%
2019/06/11	0	0.00	0.5	59.40	59.20	-0.5	269	-0.18%
2019/05/03	10	62.50	0	0.00	62.70	10	389	2.56%
2019/04/24	0	0.00	1	62.00	62.50	-1	354	-0.28%
2019/04/12	0.3	60.70	0	0.00	60.70	0.3	344	0.09%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/02/22	1	59.30	0	0.00	59.30	1	352	0.28%
2018/12/27	2	58.80	0	0.00	58.20	2	376	0.53%
2018/11/14	0	0.00	1	53.00	53.00	-1	275	-0.36%
2018/11/02	1	53.50	0	0.00	53.50	1	282	0.35%
2018/10/29	1	50.20	0	0.00	50.30	1	277	0.36%
2018/10/11	0	0.00	1	58.60	58.50	-1	346	-0.29%
2018/10/09	1	63.50	0	0.00	63.10	1	339	0.29%
2018/10/05	1	63.20	0	0.00	64.30	1	356	0.28%
2018/09/07	5	65.54	0	0.00	64.80	5	482	1.04%
2018/09/06	5	66.20	0	0.00	66.10	5	483	1.03%
2018/08/13	1	66.00	0	0.00	66.00	1	525	0.19%
2018/08/10	1	68.00	0	0.00	67.60	1	522	0.19%
2018/06/28	1	71.00	0	0.00	70.30	1	651	0.15%
2018/06/27	2	72.40	0	0.00	72.10	2	642	0.31%
2018/06/20	2	75.05	0	0.00	74.50	2	647	0.31%
2018/06/04	2	75.70	0	0.00	75.80	2	659	0.30%
2018/05/17	0	0.00	1	74.90	74.50	-1	718	-0.14%
2018/05/14	1	75.20	0	0.00	75.90	1	745	0.13%
2018/05/10	0	0.00	1	75.00	75.20	-1	759	-0.13%
2018/04/27	1	77.00	0	0.00	77.00	1	731	0.14%
2018/01/04	0	0.00	21	85.00	84.70	-21	1,483	-1.42%