力肯 (1570)-永興-水湳券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	37.05	2	37.63	37.50	-1	1,951	-0.05%
2024/06/18	2	35.75	1	36.90	37.00	1	1,888	0.05%
2024/06/14	1	36.00	1	36.05	36.05	0	1,781	0.00%
2024/06/13	0	0.00	1	36.60	36.60	-1	1,615	-0.06%
2024/06/12	1	34.20	2	36.73	33.30	-1	1,523	-0.07%
2024/06/11	2	32.95	0	0.00	33.45	2	1,275	0.16%
2024/05/06	0	0.00	2	28.55	29.45	-2	1,049	-0.19%
2024/04/25	0	0.00	1	25.45	25.25	-1	964	-0.10%
2024/04/22	1	24.30	0	0.00	24.50	1	977	0.10%
2024/04/15	2	30.10	0	0.00	29.35	2	852	0.23%
2024/03/07	0	0.00	116	28.72	29.25	-116	305	-38.01%	大賣/鉅額交易
2024/03/06	0	0.00	12	26.58	26.60	-12	250	-4.79%
2024/03/05	0	0.00	8	26.30	25.90	-8	242	-3.30%
2024/03/04	0	0.00	4	26.05	25.90	-4	236	-1.69%
2024/02/20	0	0.00	5	25.56	25.25	-5	209	-2.38%
2024/02/19	0	0.00	3	25.40	25.25	-3	206	-1.45%
2024/02/05	0	0.00	12	24.16	24.10	-12	171	-6.99%
2024/01/31	0	0.00	20	24.45	23.90	-20	158	-12.58%
2024/01/18	0	0.00	31	23.85	23.15	-31	134	-22.99%
2024/01/17	0	0.00	50	22.74	23.25	-50	118	-42.37%
2024/01/16	0	0.00	6	21.70	21.75	-6	101	-5.90%
2024/01/12	0	0.00	2	21.50	21.45	-2	98	-2.02%
2024/01/08	0	0.00	2	21.50	21.50	-2	96	-2.07%
2023/12/26	0	0.00	11	21.63	21.45	-11	79	-13.88%
2023/11/29	0	0.00	3	20.10	20.05	-3	51	-5.79%
2023/11/23	0	0.00	2	20.05	20.05	-2	55	-3.57%
2023/11/22	0	0.00	3	20.00	20.05	-3	57	-5.18%
2023/11/03	0	0.00	3	20.15	20.20	-3	64	-4.63%
2023/11/02	0	0.00	2	20.00	20.00	-2	64	-3.08%
2023/11/01	0	0.00	2	20.00	20.00	-2	65	-3.04%
2023/10/31	0	0.00	2	19.95	19.95	-2	71	-2.81%
2023/10/30	0	0.00	2	19.85	19.85	-2	74	-2.67%
2023/10/27	0	0.00	2	19.80	19.80	-2	76	-2.62%
2023/10/25	0	0.00	1	20.00	19.80	-1	80	-1.25%
2023/09/05	0	0.00	5	21.00	20.90	-5	231	-2.16%
2023/08/31	0	0.00	5	21.00	20.70	-5	231	-2.16%
2023/08/30	0	0.00	2	21.00	20.60	-2	230	-0.87%
2023/08/29	0	0.00	6	20.60	20.70	-6	231	-2.60%
2023/08/14	3	18.90	0	0.00	19.00	3	235	1.28%
2023/07/14	5	19.66	0	0.00	19.60	5	218	2.29%
2023/07/07	0	0.00	10	22.00	21.45	-10	210	-4.74%
2023/07/05	0	0.00	20	21.25	21.35	-20	181	-11.02%
2023/01/05	3	17.00	0	0.00	16.95	3	44	6.69%
2022/12/02	15	17.01	0	0.00	17.05	15	61	24.31%
2022/11/10	8	15.50	0	0.00	15.50	8	79	10.12%
2022/11/07	10	15.82	0	0.00	15.70	10	81	12.21%
2022/10/24	4	15.40	0	0.00	15.40	4	114	3.48%
2022/10/13	3	15.10	0	0.00	15.45	3	118	2.54%
2022/10/12	10	15.52	0	0.00	15.60	10	113	8.79%
2022/10/11	2	15.40	0	0.00	15.50	2	114	1.74%
2022/09/28	5	16.10	0	0.00	15.65	5	113	4.40%
2022/09/26	2	16.15	0	0.00	16.65	2	116	1.72%
2022/09/22	5	16.90	0	0.00	16.90	5	119	4.19%
2022/09/14	2	16.50	0	0.00	16.85	2	134	1.48%
2022/09/13	5	17.00	0	0.00	16.90	5	136	3.67%
2022/09/12	2	16.75	0	0.00	16.80	2	141	1.41%
2022/09/07	2	17.00	0	0.00	17.05	2	143	1.39%
2022/07/12	2	15.30	0	0.00	15.30	2	371	0.54%
2022/07/01	1	16.20	0	0.00	15.90	1	378	0.26%
2022/06/30	1	16.60	0	0.00	16.60	1	376	0.27%
2022/06/20	2	17.70	0	0.00	17.55	2	372	0.54%
2022/06/17	2	18.25	0	0.00	18.10	2	369	0.54%
2022/06/16	2	18.80	0	0.00	18.55	2	368	0.54%
2022/05/24	0	0.00	7	18.05	19.55	-7	197	-3.54%
2022/05/11	3	17.50	1	17.70	17.70	2	184	1.09%
2022/05/09	5	17.85	0	0.00	17.80	5	187	2.67%
2022/05/03	0	0.00	4	18.16	18.20	-4	200	-1.99%
2022/04/29	2	18.15	0	0.00	18.15	2	205	0.97%
2022/04/28	3	18.30	0	0.00	18.30	3	212	1.41%
2022/04/27	6	17.93	0	0.00	17.95	6	213	2.82%
2022/04/26	1	18.60	0	0.00	18.75	1	210	0.48%
2022/04/25	7	18.99	0	0.00	18.85	7	211	3.30%
2022/03/22	5	19.00	0	0.00	19.00	5	444	1.12%
2022/03/17	2	19.30	0	0.00	19.25	2	523	0.38%
2022/03/14	4	19.10	0	0.00	19.10	4	669	0.60%
2022/03/08	2	18.60	0	0.00	18.55	2	1,037	0.19%
2022/03/07	2	18.95	0	0.00	19.15	2	1,154	0.17%
2022/02/24	2	19.40	0	0.00	19.20	2	2,257	0.09%
2022/02/22	4	19.85	7	19.99	19.95	-3	2,287	-0.13%
2022/02/18	1	20.30	0	0.00	20.30	1	2,306	0.04%
2022/02/14	2	20.10	0	0.00	20.10	2	2,370	0.08%
2022/01/24	2	19.80	0	0.00	20.40	2	2,742	0.07%
2022/01/21	1	20.70	0	0.00	20.75	1	2,757	0.04%
2022/01/14	9	21.41	0	0.00	21.05	9	2,886	0.31%
2022/01/11	1	22.10	0	0.00	22.20	1	2,935	0.03%
2022/01/07	12	22.42	0	0.00	22.20	12	2,968	0.40%
2022/01/06	4	23.00	0	0.00	23.05	4	2,965	0.13%
2021/12/23	4	23.15	0	0.00	23.40	4	3,367	0.12%
2021/12/22	0	0.00	4	23.30	23.45	-4	3,365	-0.12%
2021/12/13	5	24.30	0	0.00	24.15	5	3,541	0.14%
2021/12/08	0	0.00	1	26.05	26.20	-1	3,695	-0.03%
2021/12/07	0	0.00	7	27.83	25.55	-7	3,639	-0.19%
2021/12/06	1	25.70	0	0.00	26.00	1	3,481	0.03%
2021/12/01	0	0.00	3	24.47	24.40	-3	3,282	-0.09%
2021/11/29	5	23.40	0	0.00	23.55	5	3,034	0.16%
2021/11/26	2	25.70	13	25.95	25.95	-11	2,797	-0.39%
2021/11/25	2	23.60	0	0.00	23.60	2	2,526	0.08%
2021/11/15	0	0.00	5	20.00	20.00	-5	2,050	-0.24%
2021/11/12	2	19.40	0	0.00	19.65	2	2,047	0.10%
2021/11/04	0	0.00	3	22.00	21.20	-3	1,997	-0.15%
2021/10/28	0	0.00	1	20.15	20.10	-1	2,003	-0.05%
2021/10/27	1	20.45	0	0.00	20.40	1	1,989	0.05%
2021/09/14	0	0.00	3	19.00	19.15	-3	849	-0.35%
2021/08/30	0	0.00	2	17.80	17.90	-2	668	-0.30%
2021/08/18	1	16.40	0	0.00	17.15	1	665	0.15%
2021/08/06	3	17.60	0	0.00	17.75	3	473	0.63%
2021/07/21	0	0.00	1	16.15	16.15	-1	461	-0.22%
2021/06/30	1	16.65	0	0.00	16.75	1	1,182	0.08%
2021/06/18	0	0.00	1	16.15	16.00	-1	1,141	-0.09%
2021/05/13	10	14.00	0	0.00	14.70	10	1,110	0.90%
2021/05/12	4	14.70	0	0.00	14.40	4	1,099	0.36%
2021/05/06	0	0.00	1	16.35	16.15	-1	994	-0.10%
2021/05/05	1	16.35	2	16.00	16.40	-1	993	-0.10%
2021/05/04	10	15.68	0	0.00	15.75	10	986	1.01%
2021/05/03	4	16.45	0	0.00	16.35	4	967	0.41%
2021/04/28	3	17.48	0	0.00	17.50	3	947	0.32%
2021/04/27	7	16.87	0	0.00	16.75	7	928	0.75%
2021/04/26	2	17.50	1	17.90	17.00	1	906	0.11%
2021/04/21	5	18.50	0	0.00	18.60	5	816	0.61%
2021/04/20	1	18.85	0	0.00	18.70	1	792	0.13%
2021/04/16	3	20.75	30	20.78	21.15	-27	526	-5.13%
2021/04/15	0	0.00	31	19.04	19.25	-31	432	-7.17%
2021/04/14	0	0.00	2	17.20	17.50	-2	341	-0.59%
2021/04/13	0	0.00	2	18.08	17.65	-2	307	-0.65%
2021/04/12	4	17.15	12	17.15	17.15	-8	212	-3.76%
2021/01/29	4	13.00	0	0.00	12.90	4	271	1.47%
2020/12/28	10	13.20	0	0.00	13.20	10	246	4.05%
2020/11/26	5	13.00	0	0.00	13.00	5	28	17.70%
2020/10/29	0	0.00	1	13.00	13.05	-1	39	-2.54%
2020/09/04	0	0.00	1	13.20	13.20	-1	79	-1.25%
2020/06/18	0	0.00	54	14.10	14.10	-54	75	-71.76%
2020/06/16	0	0.00	8	14.30	14.10	-8	74	-10.75%
2020/06/12	31	13.99	0	0.00	13.90	31	73	42.09%
2020/05/19	2	13.88	0	0.00	13.80	2	56	3.54%
2020/03/19	4	11.00	0	0.00	11.05	4	101	3.95%
2020/03/18	3	12.00	0	0.00	12.20	3	101	2.97%
2019/11/08	1	12.20	0	0.00	12.25	1	41	2.40%
2019/11/05	1	12.40	0	0.00	12.40	1	38	2.61%
2019/11/01	1	12.50	0	0.00	12.45	1	37	2.65%
2019/09/11	1	12.50	0	0.00	12.60	1	54	1.85%
2019/09/06	1	12.70	0	0.00	12.80	1	55	1.80%
2019/09/05	1	12.70	0	0.00	12.80	1	55	1.79%
2019/08/16	3	12.53	0	0.00	12.55	3	59	5.08%
2019/08/15	5	12.54	0	0.00	12.55	5	59	8.47%
2019/08/02	4	12.35	0	0.00	12.45	4	61	6.46%
2019/08/01	1	12.50	0	0.00	12.65	1	59	1.69%
2019/07/17	2	12.83	0	0.00	12.85	2	66	3.03%
2019/07/12	2	12.80	0	0.00	12.90	2	70	2.82%
2019/07/11	3	12.82	0	0.00	12.80	3	71	4.20%
2019/06/28	0	0.00	8	13.80	13.70	-8	119	-6.70%
2019/06/25	0	0.00	2	13.78	13.80	-2	136	-1.47%
2019/06/24	0	0.00	14	13.90	13.80	-14	136	-10.25%
2019/06/20	8	13.51	0	0.00	13.60	8	134	5.93%
2019/06/19	16	13.50	0	0.00	13.60	16	135	11.83%
2019/05/21	7	13.50	0	0.00	13.45	7	138	5.06%
2019/04/01	5	14.25	0	0.00	14.65	5	59	8.37%
2018/10/11	5	11.80	0	0.00	12.10	5	29	17.08%
2018/08/14	4	12.50	0	0.00	12.50	4	37	10.79%
2018/08/13	3	12.58	0	0.00	12.30	3	36	8.15%
2018/05/31	5	13.80	0	0.00	13.90	5	85	5.83%
2018/05/29	5	13.95	0	0.00	13.95	5	84	5.89%
2018/02/09	5	13.60	0	0.00	13.50	5	164	3.04%
2018/02/07	5	13.90	0	0.00	14.05	5	166	3.01%
2018/02/01	8	14.65	0	0.00	14.65	8	185	4.31%