• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.00%
  • 成交量
    111張
  • 產業
    上市 電器電纜類股▼2.29%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電 (1603)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00137.9537.85-1623-0.16%
2024/11/15137.7500.0037.7516460.15%
2024/11/0800.00135.4034.80-1678-0.15%
2024/11/07135.7500.0035.7516950.14%
2024/10/2900.00235.1034.10-2740-0.27%
2024/10/1800.00135.6035.05-1815-0.12%
2024/10/1400.00236.0036.05-2869-0.23%
2024/08/02141.7000.0040.6012,9360.03%
2024/07/2900.00242.4041.65-23,138-0.06%
2024/06/14249.6000.0049.5028,1980.02%
2024/06/0400.00145.4545.45-17,501-0.01%
2024/06/0300.00845.2044.70-87,453-0.11%
2024/05/22144.7500.0044.8517,5420.01%
2024/05/2000.001043.9343.70-107,414-0.13%
2024/05/13142.55143.6042.1007,2940.00%
2024/05/101043.5000.0043.15107,2680.14%
2024/05/0700.002545.0044.90-257,162-0.35%
2024/05/0600.00543.3042.70-57,066-0.07%
2024/05/033043.7600.0042.90307,0340.43%
2024/04/24147.4000.0047.4016,7020.01%
2024/04/23149.05146.6046.9006,5650.00%
2024/04/221251.781149.1747.8016,3820.02%
2024/04/19753.54454.0553.1036,0120.05%
2024/04/181050.70349.3751.2075,2820.13%
2024/04/1700.00246.5046.55-24,960-0.04%
2024/04/16243.0000.0042.3524,8820.04%
2024/04/12246.75145.4046.6014,6220.02%
2024/04/1100.00145.2544.35-14,399-0.02%
2024/04/10545.76345.6845.9524,3550.05%
2024/04/09145.50145.4544.9504,1910.00%
2024/04/08143.40143.8043.8503,9390.00%
2024/03/2700.00143.5047.25-13,000-0.03%
2024/03/26143.10241.7043.10-12,212-0.05%
2024/03/1900.00137.8537.55-11,763-0.06%
2024/03/18137.8000.0037.7511,7990.06%
2024/02/2000.00136.5036.20-12,336-0.04%
2024/02/19136.9000.0036.7512,3380.04%
華電 相關文章
華電 相關影音