東鹼 (1708)-永興-水湳券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.70
漲跌
▲0.75
漲幅
+2.21%
成交量
2,683張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	33.30	33.20	-2	1,438	-0.14%
2024/06/13	0	0.00	1	33.60	33.60	-1	1,428	-0.07%
2024/06/11	0	0.00	1	34.15	33.75	-1	1,417	-0.07%
2024/06/07	0	0.00	1	33.20	33.35	-1	1,389	-0.07%
2024/05/30	1	34.70	0	0.00	34.50	1	1,316	0.08%
2024/05/27	2	34.50	0	0.00	34.90	2	1,210	0.17%
2024/05/20	1	34.80	0	0.00	34.75	1	1,127	0.09%
2024/05/10	0	0.00	5	34.50	34.85	-5	925	-0.54%
2024/04/19	5	30.65	0	0.00	30.45	5	532	0.94%
2024/04/12	0	0.00	3	30.85	30.80	-3	517	-0.58%
2024/04/01	0	0.00	2	31.10	31.00	-2	517	-0.39%
2024/03/08	0	0.00	1	30.40	30.00	-1	651	-0.15%
2024/02/29	0	0.00	1	31.70	31.80	-1	766	-0.13%
2023/12/04	1	34.00	3	34.17	34.75	-2	758	-0.26%
2023/10/27	1	30.70	1	31.30	30.70	0	853	0.00%
2023/10/25	0	0.00	4	31.03	31.00	-4	880	-0.45%
2023/10/23	1	31.25	4	31.79	31.15	-3	909	-0.33%
2023/10/19	0	0.00	2	31.95	31.60	-2	1,001	-0.20%
2023/10/12	0	0.00	1	32.05	32.15	-1	1,321	-0.08%
2023/10/11	0	0.00	1	32.30	32.40	-1	1,328	-0.08%
2023/10/02	1	30.85	0	0.00	30.90	1	1,363	0.07%
2023/09/15	0	0.00	1	32.85	32.80	-1	1,509	-0.07%
2023/09/05	1	32.70	0	0.00	32.70	1	1,536	0.07%
2023/08/22	1	32.30	0	0.00	32.15	1	1,572	0.06%
2023/08/18	0	0.00	1	33.25	32.90	-1	1,574	-0.06%
2023/08/14	1	32.40	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.00	0	0.00	33.00	1	1,556	0.06%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/08	3	34.15	0	0.00	34.10	3	1,597	0.19%
2023/08/02	0	0.00	0.3	35.70	35.15	-0.3	1,753	-0.02%
2023/07/28	1	35.00	0	0.00	34.60	1	1,749	0.06%
2023/07/27	0.3	35.30	0	0.00	35.15	0.3	1,733	0.02%
2023/07/26	1	35.40	1	35.10	35.10	0	1,725	0.00%
2023/07/25	1	35.35	1	35.50	35.50	0	1,720	0.00%
2023/07/24	1	36.95	0	0.00	36.65	1	1,694	0.06%
2023/07/21	1	37.70	7	38.61	37.70	-6	1,668	-0.36%
2023/07/17	1	33.35	0	0.00	33.45	1	1,490	0.07%
2023/07/14	0	0.00	10	33.00	33.40	-10	1,499	-0.67%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/11	0	0.00	1	34.55	34.60	-1	1,538	-0.06%
2023/07/06	1	36.25	0	0.00	36.30	1	1,543	0.06%
2023/07/05	0	0.00	1	39.60	39.60	-1	1,535	-0.07%
2023/07/04	2	39.40	0	0.00	39.35	2	1,482	0.13%
2023/06/21	0	0.00	4	38.75	39.05	-4	1,794	-0.22%
2023/06/15	1	38.50	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	1	38.60	38.75	-1	1,840	-0.05%
2023/06/13	0	0.00	3	38.40	38.40	-3	1,875	-0.16%
2023/06/12	2	38.05	0.1	38.30	38.00	1.9	1,886	0.10%
2023/06/09	1	38.30	0	0.00	38.60	1	1,897	0.05%
2023/06/08	0	0.00	1.2	38.65	38.50	-1.2	1,923	-0.06%
2023/06/07	1	37.95	0.5	38.00	38.10	0.6	1,945	0.03%
2023/06/02	3	37.45	0	0.00	37.45	3	2,113	0.14%
2023/05/22	0	0.00	1	36.70	36.90	-1	2,931	-0.03%
2023/05/19	5	36.40	0	0.00	36.50	5	2,936	0.17%
2023/05/16	1	35.70	3	36.23	36.00	-2	2,936	-0.07%
2023/05/15	3	35.88	1	35.65	35.60	2	2,940	0.07%
2023/05/12	1	36.80	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.80	0	0.00	36.60	1	2,926	0.03%
2023/05/10	0	0.00	2	36.30	36.70	-2	2,923	-0.07%
2023/05/09	1	37.30	0	0.00	37.00	1	2,901	0.03%
2023/05/08	0	0.00	1	40.45	40.30	-1	2,786	-0.04%
2023/04/28	1	41.40	0	0.00	41.35	1	2,906	0.03%
2023/04/21	1	41.50	0	0.00	41.30	1	2,886	0.03%
2023/04/20	0	0.00	1	42.75	42.00	-1	2,914	-0.03%
2023/04/13	1	42.70	2	42.70	42.65	-1	2,798	-0.04%
2023/04/11	0	0.00	1	42.85	42.75	-1	2,792	-0.04%
2023/04/10	1	42.90	0	0.00	42.90	1	2,799	0.04%
2023/04/07	3	42.20	0	0.00	42.20	3	2,809	0.11%
2023/04/06	1	42.40	0	0.00	42.05	1	2,803	0.04%
2023/03/29	6	43.03	1	43.50	42.65	5	2,784	0.18%
2023/03/28	1	43.00	3	43.17	42.95	-2	2,706	-0.07%
2023/03/24	5	42.00	0	0.00	41.95	5	2,629	0.19%
2023/03/16	2	41.80	1.5	42.22	41.80	0.6	2,626	0.02%
2023/03/15	0	0.00	1	43.05	43.10	-1	2,611	-0.04%
2023/03/10	0.3	43.43	0	0.00	42.85	0.3	2,732	0.01%
2023/03/08	1	43.80	4	43.80	43.80	-3	2,894	-0.10%
2023/03/07	1	44.45	0	0.00	44.55	1	2,837	0.04%
2023/03/06	1.2	45.19	3	45.35	45.05	-1.8	2,779	-0.06%
2023/03/03	1.2	43.60	10	44.85	44.80	-8.8	2,628	-0.33%
2023/03/02	4	42.65	0	0.00	42.65	4	2,531	0.16%
2023/03/01	0	0.00	4	43.01	42.40	-4	2,516	-0.16%
2023/02/24	5	43.00	1	42.70	42.50	4	2,448	0.16%
2023/02/23	1	42.40	1	42.65	42.55	0	2,399	0.00%
2023/02/22	2	41.83	0	0.00	41.85	2	2,397	0.08%
2023/02/21	0	0.00	1	42.10	42.15	-1	2,414	-0.04%
2023/02/20	1	42.40	0	0.00	42.40	1	2,428	0.04%
2023/02/16	0	0.00	1	41.15	41.05	-1	2,474	-0.04%
2023/02/10	3	41.33	0	0.00	41.10	3	2,647	0.11%
2023/02/09	2	41.80	0	0.00	41.70	2	2,678	0.07%
2023/02/07	3	42.02	0	0.00	42.10	3	2,732	0.11%
2023/02/02	1	42.40	0	0.00	42.45	1	2,825	0.04%
2023/02/01	0	0.00	2	42.65	42.45	-2	2,941	-0.07%
2023/01/31	0	0.00	8	41.98	42.45	-8	2,960	-0.27%
2023/01/30	0	0.00	5	41.23	41.45	-5	2,949	-0.17%
2023/01/13	0	0.00	5	40.75	40.55	-5	3,199	-0.16%
2023/01/12	1	40.60	1	40.40	40.70	0	3,468	0.00%
2023/01/11	2	40.00	0	0.00	40.05	2	3,491	0.06%
2023/01/10	4	40.20	0	0.00	39.95	4	3,499	0.11%
2023/01/09	0	0.00	2	41.30	41.15	-2	3,484	-0.06%
2023/01/03	2	40.10	0	0.00	40.60	2	3,682	0.05%
2022/12/28	2	40.80	0	0.00	40.50	2	3,776	0.05%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/21	0	0.00	4	41.20	40.60	-4	4,095	-0.10%
2022/12/20	4	40.70	4	41.50	40.40	0	4,140	0.00%
2022/12/19	10	41.96	2	42.35	41.35	8	4,207	0.19%
2022/12/16	8	42.48	0	0.00	42.40	8	4,237	0.19%
2022/12/15	2	43.15	0	0.00	43.15	2	4,251	0.05%
2022/12/14	3	42.77	0	0.00	42.80	3	4,352	0.07%
2022/12/07	1	42.90	1	43.55	43.25	0	5,876	0.00%
2022/12/02	1	45.15	0	0.00	45.15	1	6,300	0.02%
2022/12/01	0	0.00	3	44.45	44.25	-3	6,567	-0.05%
2022/11/30	0	0.00	7	43.91	43.40	-7	6,546	-0.11%
2022/11/29	1	42.30	5	42.30	42.30	-4	6,476	-0.06%
2022/11/24	11	42.60	1	42.85	42.25	10	6,887	0.15%
2022/11/23	1	44.20	0	0.00	44.15	1	6,781	0.01%
2022/11/18	0	0.00	1	43.30	43.10	-1	7,312	-0.01%
2022/11/16	0	0.00	3	43.78	43.85	-3	8,663	-0.03%
2022/11/15	1	43.85	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	6	43.92	44.40	-6	8,794	-0.07%
2022/11/11	1	43.50	5.1	43.60	43.35	-4.1	8,829	-0.05%
2022/11/10	0	0.00	1	43.00	42.60	-1	9,145	-0.01%
2022/11/09	1	43.15	0	0.00	43.20	1	9,292	0.01%
2022/11/08	2.1	42.63	2	42.38	42.45	0.1	9,405	0.00%
2022/11/07	6	42.05	0	0.00	42.10	6	9,633	0.06%
2022/11/04	1	41.65	0.3	41.65	41.95	0.7	9,658	0.01%
2022/11/02	0.3	41.30	1	41.20	41.25	-0.7	9,744	-0.01%
2022/11/01	6	41.19	1	41.20	41.15	5	9,751	0.05%
2022/10/31	0	40.15	0	0.00	40.20	0	9,752	0.00%
2022/10/24	1	40.55	0	0.00	40.20	1	9,827	0.01%
2022/10/21	0	0.00	1	39.80	39.60	-1	10,008	-0.01%
2022/10/20	1	39.50	0	0.00	38.85	1	9,960	0.01%
2022/10/19	0	0.00	1	40.20	39.50	-1	9,829	-0.01%
2022/10/18	0	0.00	1	39.80	39.25	-1	9,847	-0.01%
2022/10/17	1	38.00	0	0.00	39.15	1	9,959	0.01%
2022/10/14	0	0.00	1	39.60	39.25	-1	10,033	-0.01%
2022/10/13	2	39.25	0	0.00	37.65	2	10,121	0.02%
2022/10/12	1	40.45	0	0.00	40.20	1	10,390	0.01%
2022/10/04	0	0.00	5	42.75	43.25	-5	11,540	-0.04%
2022/09/28	5	42.55	0	0.00	41.20	5	11,508	0.04%
2022/09/26	2	45.25	1	45.45	45.00	1	11,520	0.01%
2022/09/23	0	0.00	1	48.85	47.90	-1	11,524	-0.01%
2022/09/21	3	48.72	2	48.70	48.50	1	11,545	0.01%
2022/09/20	0	0.00	1	48.20	48.40	-1	11,483	-0.01%
2022/09/19	9	48.78	0	0.00	48.10	9	11,480	0.08%
2022/09/16	11	52.46	110	52.60	52.10	-99	11,116	-0.89%	大賣/
2022/09/15	5	51.40	18	51.69	51.80	-13	10,753	-0.12%
2022/09/13	1	49.30	8	50.86	49.20	-7	10,436	-0.07%
2022/09/08	4	49.61	6	49.53	49.60	-2	10,439	-0.02%
2022/09/07	5	48.50	12	48.96	49.05	-7	10,388	-0.07%
2022/09/06	4	46.48	0	0.00	46.10	4	10,126	0.04%
2022/09/05	2	48.75	0	0.00	47.90	2	10,170	0.02%
2022/09/01	113	49.95	10	49.15	49.00	103	10,433	0.99%	大買/鉅額交易
2022/08/29	2	49.00	0	0.00	48.40	2	10,345	0.02%
2022/08/26	14	50.94	1	52.10	50.50	13	10,307	0.13%
2022/08/25	3	52.33	12	51.72	51.70	-9	10,272	-0.09%
2022/08/24	19	51.95	20	52.09	52.10	-1	10,231	-0.01%
2022/08/23	3	50.83	5	51.00	50.70	-2	9,972	-0.02%
2022/08/22	15	48.98	4	48.50	48.50	11	9,618	0.11%
2022/08/18	0	0.00	1	48.70	48.75	-1	10,018	-0.01%
2022/08/17	9	49.13	1	50.80	49.05	8	10,280	0.08%
2022/08/15	2	49.08	1	48.85	49.35	1	11,160	0.01%
2022/08/12	1	48.35	0	0.00	48.25	1	11,284	0.01%
2022/08/10	0	0.00	1	47.75	47.55	-1	11,732	-0.01%
2022/08/09	1	48.35	2	48.00	48.35	-1	12,276	-0.01%
2022/08/03	2	46.30	0	0.00	45.45	2	14,755	0.01%
2022/08/02	0	0.00	3	46.75	46.80	-3	15,652	-0.02%
2022/08/01	0	0.00	4	48.69	48.60	-4	16,762	-0.02%
2022/07/29	2	47.70	0	0.00	47.85	2	18,292	0.01%
2022/07/28	6	47.78	3	48.20	47.50	3	18,804	0.02%
2022/07/27	0	0.00	3	46.90	46.90	-3	19,191	-0.02%
2022/07/26	3	46.65	3	46.25	46.25	0	19,553	0.00%
2022/07/22	0	0.00	3	46.38	45.25	-3	22,032	-0.01%
2022/07/21	1	44.85	6	45.45	45.60	-5	22,803	-0.02%
2022/07/20	8	47.40	10	46.50	46.50	-2	23,657	-0.01%
2022/07/19	0	0.00	3	47.57	46.65	-3	24,294	-0.01%
2022/07/18	0	0.00	1	45.35	45.10	-1	24,980	0.00%
2022/07/14	2	43.68	2	44.55	45.20	0	27,095	0.00%
2022/07/13	6	45.89	9	45.56	44.65	-3	29,111	-0.01%
2022/07/12	19	48.93	2	49.50	45.40	17	31,272	0.05%
2022/07/11	0	0.00	7	50.00	50.00	-7	32,433	-0.02%
2022/07/06	1	45.15	0	0.00	44.60	1	38,830	0.00%
2022/07/05	0	0.00	1	45.75	46.60	-1	39,761	0.00%
2022/07/04	1	45.10	1	45.25	45.10	0	40,939	0.00%
2022/07/01	0	0.00	3	44.45	43.45	-3	41,746	-0.01%
2022/06/22	1	47.90	0	0.00	48.00	1	55,460	0.00%
2022/06/21	0	0.00	1	50.00	49.85	-1	57,907	0.00%
2022/06/20	0	0.00	5	48.29	47.40	-5	59,482	-0.01%
2022/06/17	8	49.16	8	49.56	49.50	0	60,390	0.00%
2022/06/16	3	50.00	0	0.00	49.20	3	60,469	0.00%
2022/06/15	0	0.00	3	52.20	52.20	-3	60,861	0.00%
2022/06/14	3	50.70	10	51.55	51.60	-7	61,113	-0.01%
2022/06/13	4	52.63	1	53.20	52.10	3	61,744	0.00%
2022/06/10	1	51.80	11	52.05	52.10	-10	62,909	-0.02%
2022/06/09	7	53.20	0	0.00	53.10	7	63,963	0.01%
2022/06/08	0	0.00	2	55.80	55.00	-2	64,169	0.00%
2022/06/07	1	54.80	0	0.00	55.50	1	64,538	0.00%
2022/06/06	0	0.00	1	54.90	55.00	-1	64,775	0.00%
2022/06/02	4	54.78	1	54.50	54.50	3	65,227	0.00%
2022/06/01	6	55.98	5	55.50	55.30	1	66,188	0.00%
2022/05/31	13	55.15	0	0.00	55.10	13	66,495	0.02%
2022/05/30	1	57.40	2	56.90	57.10	-1	66,290	0.00%
2022/05/27	1	56.30	0	0.00	56.30	1	66,757	0.00%
2022/05/26	6	58.40	7	58.39	57.30	-1	66,793	0.00%
2022/05/25	4	58.40	0	0.00	59.10	4	66,980	0.01%
2022/05/24	5	59.96	4	57.83	57.70	1	67,492	0.00%
2022/05/23	7	58.37	14	59.06	60.00	-7	67,475	-0.01%
2022/05/20	6	56.52	12	56.92	56.80	-6	67,499	-0.01%
2022/05/19	1	56.00	1	55.70	56.00	0	68,010	0.00%
2022/05/18	2	58.00	9	58.36	58.00	-7	68,123	-0.01%
2022/05/17	14	57.66	9	58.27	57.10	5	67,820	0.01%
2022/05/16	10	56.84	11	56.98	57.60	-1	67,246	0.00%
2022/05/13	4	54.53	9	55.46	57.30	-5	66,438	-0.01%
2022/05/12	8	54.06	72	53.38	53.00	-64	65,827	-0.10%
2022/05/11	5	55.28	8	55.01	55.20	-3	65,391	0.00%
2022/05/10	29	57.25	2	56.00	55.40	27	64,624	0.04%
2022/05/09	63	63.00	9	60.42	60.00	54	63,659	0.08%
2022/05/06	22	61.84	29	62.54	62.60	-7	62,466	-0.01%
2022/05/05	0	0.00	10	60.62	61.00	-10	60,851	-0.02%
2022/05/04	0	0.00	17	59.08	58.90	-17	60,262	-0.03%
2022/05/03	7	57.81	9	57.77	57.90	-2	59,631	0.00%
2022/04/29	23	60.29	6	60.07	58.70	17	59,225	0.03%
2022/04/28	23	60.49	33	61.25	59.60	-10	58,292	-0.02%
2022/04/27	15	58.88	13	57.90	57.50	2	56,591	0.00%
2022/04/26	18	59.57	28	59.35	59.90	-10	55,723	-0.02%
2022/04/25	10	61.67	17	61.66	61.30	-7	54,787	-0.01%
2022/04/22	28	64.86	4	63.70	63.30	24	54,173	0.04%
2022/04/21	49	67.73	73	67.75	67.10	-24	53,260	-0.05%
2022/04/20	17	70.42	13	69.30	69.00	4	52,464	0.01%
2022/04/19	22	71.00	14	70.06	68.70	8	51,235	0.02%
2022/04/18	15	67.33	63	67.25	71.70	-48	49,072	-0.10%
2022/04/15	63	67.03	19.9	65.84	65.20	43.1	46,694	0.09%
2022/04/14	55	67.93	53	68.08	67.80	2	44,797	0.00%
2022/04/13	8	68.50	8	69.30	66.40	0	42,994	0.00%
2022/04/12	57	66.37	30	66.67	66.80	27	41,136	0.07%
2022/04/11	17	66.20	25.1	67.35	67.80	-8.1	38,299	-0.02%
2022/04/08	2	58.70	21	60.79	61.70	-19	37,341	-0.05%
2022/04/07	11	58.25	9	56.48	56.10	2	36,101	0.01%
2022/04/06	290	59.15	281	58.99	58.50	9	35,192	0.03%	大買/大賣/
2022/04/01	164	57.32	182	57.82	57.80	-18	34,117	-0.05%	大買/大賣/
2022/03/31	106	58.01	91	58.07	55.60	15	32,297	0.05%	大買/
2022/03/30	42	57.98	25	57.67	56.70	17	30,335	0.06%
2022/03/29	107	63.11	114.9	63.81	62.90	-7.9	28,862	-0.03%	大買/大賣/
2022/03/28	68	55.68	75	56.55	60.20	-7	25,109	-0.03%
2022/03/25	30	52.83	30.2	53.64	54.80	-0.2	22,696	0.00%
2022/03/24	21	51.41	25	52.76	51.80	-4	21,101	-0.02%
2022/03/23	15	49.24	9	49.14	50.60	6	18,562	0.03%
2022/03/22	9	47.37	21.4	49.58	49.95	-12.4	16,892	-0.07%
2022/03/21	10	45.24	5	45.45	45.45	5	15,894	0.03%
2022/03/18	2	44.70	16.1	45.08	44.70	-14.1	15,684	-0.09%
2022/03/17	2	43.78	4	43.28	43.05	-2	15,315	-0.01%
2022/03/16	17	46.06	9	45.66	43.85	8	15,210	0.05%
2022/03/15	27	49.01	1	44.85	45.00	26	14,501	0.18%
2022/03/14	9	45.88	34.1	46.98	48.40	-25.1	13,155	-0.19%
2022/03/11	3	43.35	3	43.82	44.00	0	11,993	0.00%
2022/03/10	25	41.22	0	0.00	43.80	25	11,624	0.22%
2022/03/09	1	41.00	0	0.00	41.00	1	11,439	0.01%
2022/03/08	4	41.28	0	0.00	41.20	4	11,353	0.04%
2022/03/07	9	44.73	19.7	45.50	43.40	-10.7	10,831	-0.10%
2022/03/04	22	43.59	1	42.40	43.80	21	9,824	0.21%
2022/03/03	0	0.00	11	42.44	42.60	-11	9,365	-0.12%
2022/03/02	7	43.17	2	42.95	41.35	5	9,109	0.05%
2022/03/01	0	0.00	10	40.20	42.45	-10	8,603	-0.12%
2022/02/25	1	40.40	1	40.75	40.65	0	8,385	0.00%
2022/02/24	0	0.00	1	42.40	41.05	-1	7,923	-0.01%
2022/02/23	3	41.00	4.1	41.41	41.45	-1.1	7,092	-0.02%
2022/02/22	2	41.75	2	39.03	38.30	0	6,374	0.00%
2022/02/21	14	39.90	2	39.80	39.75	12	5,705	0.21%
2022/02/18	3	37.60	21.5	38.84	39.25	-18.5	4,926	-0.37%
2022/02/17	0.6	35.50	20	35.58	35.70	-19.5	4,461	-0.44%
2022/02/15	1	33.40	1	34.60	34.65	0	4,381	0.00%
2022/02/11	0	0.00	4	34.10	33.80	-4	4,379	-0.09%
2022/02/10	10	33.60	0	0.00	33.70	10	4,387	0.23%
2022/02/08	1	33.15	0	0.00	33.30	1	4,454	0.02%
2022/01/26	1	31.30	1	31.50	31.40	0	4,504	0.00%
2022/01/25	1	31.75	0	0.00	31.00	1	4,523	0.02%
2022/01/24	2	31.95	0	0.00	31.80	2	4,549	0.04%
2022/01/21	17	33.05	10	32.85	32.85	7	4,526	0.15%
2022/01/20	5	33.80	0	0.00	33.85	5	4,503	0.11%
2022/01/19	1	33.95	0	0.00	33.95	1	4,537	0.02%
2022/01/14	0	0.00	1	36.65	36.90	-1	4,653	-0.02%
2022/01/12	0	0.00	6	35.88	36.00	-6	5,831	-0.10%
2022/01/11	0	0.00	10	35.15	34.50	-10	5,893	-0.17%
2022/01/10	0	0.00	3	34.90	34.90	-3	5,907	-0.05%
2022/01/07	0	0.00	1	34.60	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	3	34.33	34.25	-3	5,880	-0.05%
2022/01/05	8	34.26	0	0.00	34.50	8	5,892	0.14%
2022/01/04	0	0.00	11	34.33	34.40	-11	5,934	-0.19%
2021/12/30	3	34.02	0	0.00	34.05	3	6,108	0.05%
2021/12/29	0	0.00	25	33.77	33.85	-25	6,132	-0.41%
2021/12/28	3	33.45	0	0.00	33.35	3	6,180	0.05%
2021/12/24	4	33.23	0	0.00	33.00	4	6,439	0.06%
2021/12/23	2	33.50	0	0.00	33.35	2	6,540	0.03%
2021/12/21	9	33.69	0	0.00	34.20	9	6,899	0.13%
2021/12/20	3	33.93	0	0.00	33.50	3	6,886	0.04%
2021/12/16	1	34.00	0	0.00	33.40	1	6,856	0.01%
2021/12/15	6	34.39	10	34.35	34.10	-4	6,822	-0.06%
2021/12/13	20	36.10	0	0.00	35.80	20	6,784	0.29%
2021/12/10	2	36.25	2	36.78	36.60	0	6,712	0.00%
2021/12/09	0	0.00	0.4	34.80	34.80	-0.4	6,529	-0.01%
2021/12/08	1	35.70	0	0.00	35.55	1	6,496	0.02%
2021/12/06	10	36.65	1	36.65	36.45	9	6,404	0.14%
2021/12/03	2	35.98	1	35.85	36.00	1	6,342	0.02%
2021/12/02	0	0.00	5	37.00	35.55	-5	6,078	-0.08%
2021/11/25	0	0.00	1	34.55	34.30	-1	5,736	-0.02%
2021/11/23	0	0.00	5.1	33.60	33.50	-5.1	5,532	-0.09%
2021/11/22	1	33.05	0	0.00	33.05	1	5,565	0.02%
2021/11/03	5	30.10	0	0.00	30.50	5	6,362	0.08%
2021/10/21	0	0.00	1	35.25	34.50	-1	5,923	-0.02%
2021/10/20	4	35.43	6	35.49	35.35	-2	5,681	-0.04%
2021/10/19	1	32.35	2	34.75	34.75	-1	4,571	-0.02%
2021/10/18	0	0.00	1	31.20	31.60	-1	4,403	-0.02%
2021/10/14	1	31.25	6	31.36	31.15	-5	4,403	-0.11%
2021/10/12	1	31.60	0	0.00	31.15	1	4,417	0.02%
2021/10/08	5	31.65	3	31.63	31.70	2	4,495	0.04%
2021/10/07	5	31.74	0	0.00	31.55	5	4,477	0.11%
2021/10/04	0	0.00	6	32.07	31.00	-6	4,406	-0.14%
2021/10/01	0	0.00	2	31.65	30.70	-2	4,313	-0.05%
2021/09/30	1	32.60	1	31.95	32.70	0	4,287	0.00%
2021/09/28	1	31.00	7	31.56	31.65	-6	4,227	-0.14%
2021/09/27	1	30.40	0	0.00	30.40	1	4,267	0.02%
2021/09/15	0	0.00	2	30.68	30.75	-2	7,897	-0.03%
2021/09/14	0	0.00	2	29.50	29.20	-2	8,365	-0.02%
2021/09/13	0.1	29.10	0	0.00	29.00	0.1	8,416	0.00%
2021/09/10	0	0.00	10	28.80	28.85	-10	8,541	-0.12%
2021/09/09	0.1	28.70	0	0.00	28.60	0.1	8,879	0.00%
2021/09/06	2	28.60	0	0.00	28.35	2	8,849	0.02%
2021/09/03	10	29.30	0	0.00	29.10	10	8,852	0.11%
2021/08/27	2	32.70	0	0.00	32.25	2	8,666	0.02%
2021/08/26	2	37.15	5	37.40	37.35	-3	8,590	-0.03%
2021/08/24	0	0.00	4	37.80	37.30	-4	8,443	-0.05%
2021/08/23	4	39.54	1	39.30	39.00	3	8,198	0.04%
2021/08/18	0	0.00	4	33.60	35.10	-4	7,453	-0.05%
2021/08/16	0	0.00	5	34.25	34.15	-5	7,396	-0.07%
2021/07/30	0	0.00	2	34.35	33.85	-2	7,582	-0.03%
2021/07/16	5	35.40	0	0.00	35.20	5	8,460	0.06%
2021/07/15	3	36.38	3	36.37	36.25	0	8,657	0.00%
2021/07/14	1	35.10	6	34.24	34.95	-5	8,624	-0.06%
2021/07/09	5	36.60	0	0.00	36.45	5	8,704	0.06%
2021/07/08	2	37.95	2	37.75	37.60	0	8,663	0.00%
2021/07/06	6	37.90	11	38.16	37.65	-5	8,534	-0.06%
2021/07/05	8	37.67	10	36.20	38.35	-2	8,423	-0.02%
2021/07/02	5	38.17	0	0.00	37.60	5	8,251	0.06%
2021/07/01	18	40.71	16	39.95	39.00	2	8,075	0.02%
2021/06/30	42	40.36	1	40.85	40.30	41	7,755	0.53%
2021/06/29	11	40.89	5	40.70	40.40	6	7,129	0.08%
2021/06/28	34	42.25	1	43.30	42.30	33	6,604	0.50%
2021/06/25	7	39.67	13	39.37	40.00	-6	5,887	-0.10%
2021/06/24	5	35.20	0	0.00	36.40	5	4,925	0.10%
2021/06/23	3	35.82	8	37.39	33.10	-5	4,373	-0.11%
2021/06/22	11	36.50	12	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	6	33.20	33.20	-6	3,686	-0.16%
2021/06/18	14	30.05	7	30.14	30.20	7	3,546	0.20%
2021/06/17	0	0.00	2	28.15	28.20	-2	3,205	-0.06%
2021/06/07	0	0.00	1	27.85	28.35	-1	3,140	-0.03%
2021/05/20	2	25.55	0	0.00	25.60	2	2,976	0.07%
2021/05/19	5	25.95	0	0.00	26.05	5	2,968	0.17%
2021/05/17	1	25.00	0	0.00	24.65	1	2,967	0.03%
2021/05/14	1	26.00	1	25.85	25.80	0	2,927	0.00%
2021/05/13	5	25.80	0	0.00	25.80	5	2,896	0.17%
2021/05/12	2	27.80	6	27.23	26.60	-4	2,857	-0.14%
2021/05/11	0	0.00	1	29.40	28.90	-1	2,769	-0.04%
2021/05/10	6	29.79	0	0.00	29.75	6	2,700	0.22%
2021/05/06	0	0.00	23	28.46	28.60	-23	2,602	-0.88%
2021/05/05	1	28.35	0	0.00	28.35	1	2,564	0.04%
2021/05/04	0	0.00	1	28.70	28.40	-1	2,543	-0.04%
2021/05/03	0	0.00	2	29.68	30.10	-2	2,435	-0.08%
2021/04/29	2	28.58	40	28.75	28.70	-38	2,190	-1.73%
2021/04/27	33	30.00	2	29.45	30.00	31	2,084	1.49%
2021/04/26	1	29.00	1	29.15	29.40	0	1,878	0.00%
2021/04/22	2	32.05	0	0.00	30.00	2	1,751	0.11%
2021/04/19	2	28.50	0	0.00	28.75	2	1,064	0.19%
2021/04/14	2	25.33	0	0.00	25.40	2	776	0.26%
2021/04/12	5	25.33	0	0.00	25.25	5	734	0.68%
2021/04/06	0	0.00	1	24.65	24.65	-1	687	-0.15%
2021/03/31	0	0.00	0.1	24.50	24.60	-0.1	711	-0.02%
2021/03/30	0	0.00	1	23.90	23.95	-1	681	-0.15%
2021/03/26	0	0.00	3	23.45	23.30	-3	706	-0.42%
2021/03/18	0	0.00	1	23.55	23.65	-1	865	-0.12%
2021/03/09	0	0.00	1	22.65	22.75	-1	936	-0.11%
2021/03/02	0	0.00	1.4	22.67	22.40	-1.4	941	-0.15%
2021/02/23	27	22.80	1	22.80	22.85	26	934	2.78%
2021/02/18	0	0.00	1	22.70	22.70	-1	919	-0.11%
2021/01/26	2	21.73	0	0.00	21.80	2	875	0.23%
2021/01/21	2	22.03	0	0.00	21.85	2	852	0.23%
2021/01/15	1	22.60	0	0.00	22.65	1	837	0.12%
2021/01/13	2	23.10	0	0.00	23.15	2	818	0.24%
2021/01/12	1	23.05	0	0.00	23.10	1	811	0.12%
2021/01/11	1	23.40	0	0.00	23.45	1	801	0.12%
2020/12/21	2	24.63	0	0.00	24.30	2	555	0.36%
2020/09/18	0	0.00	1	23.60	23.65	-1	812	-0.12%
2020/09/15	0	0.00	20	23.40	23.35	-20	912	-2.19%
2020/08/31	1	23.05	0	0.00	23.60	1	990	0.10%
2020/08/19	20	23.34	0	0.00	23.00	20	931	2.15%
2020/06/11	1	25.35	1	25.10	25.05	0	664	0.00%
2020/05/29	0	0.00	1	24.00	24.05	-1	593	-0.17%
2020/05/21	0	0.00	0.1	24.15	24.15	-0.1	592	-0.02%
2020/03/11	0	0.00	2	24.20	24.05	-2	215	-0.93%
2020/03/09	0	0.00	2	24.30	24.10	-2	211	-0.95%
2020/02/26	0	0.00	1	24.55	24.45	-1	200	-0.50%
2019/05/21	0	0.00	12.6	25.57	25.70	-12.6	217	-5.82%
2019/04/18	0	0.00	1	25.95	26.00	-1	212	-0.47%
2019/03/28	1	25.80	0	0.00	25.80	1	189	0.53%
2019/03/27	0.7	25.60	0	0.00	25.65	0.7	187	0.36%
2019/03/20	0	0.00	0.5	25.80	25.85	-0.5	181	-0.29%
2019/03/12	0	0.00	10	25.85	25.75	-10	201	-4.97%
2018/12/05	0	0.00	1	25.50	25.50	-1	404	-0.25%
2018/11/23	0	0.00	2.4	24.54	24.60	-2.4	387	-0.62%
2018/11/08	0	0.00	1	23.75	23.70	-1	367	-0.27%
2018/11/02	0	0.00	1	23.60	23.80	-1	364	-0.27%
2018/10/24	1	23.40	1	23.25	23.40	0	349	0.00%
2018/10/18	0	0.00	1	23.60	23.50	-1	329	-0.30%
2018/10/17	0	0.00	3	23.62	23.60	-3	327	-0.92%
2018/10/16	0	0.00	6	23.60	23.40	-6	315	-1.90%
2018/10/15	3	22.35	0	0.00	22.85	3	303	0.99%
2018/10/12	8	22.14	1	22.45	22.35	7	292	2.39%
2018/10/11	6	22.95	4	22.23	22.25	2	275	0.73%
2018/05/22	2	29.60	0	0.00	29.60	2	305	0.66%
2018/05/07	0	0.00	2	28.95	29.00	-2	435	-0.46%
2018/03/31	0.5	30.00	0.5	30.00	30.05	0	847	0.00%
2018/01/30	2	30.95	1	31.45	31.10	1	869	0.11%
2018/01/26	0	0.00	11	30.55	30.90	-11	847	-1.30%
2018/01/24	0	0.00	1	30.90	30.95	-1	841	-0.12%
2018/01/18	0	0.00	1	30.90	30.80	-1	805	-0.12%
2018/01/09	0	0.00	5	31.40	31.60	-5	687	-0.73%
2018/01/04	0	0.00	0.1	30.05	30.10	-0.1	566	-0.01%