和益 (1709)-永興-水湳券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
3,207張
產業
上市化學類股▲0.84%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	20.25	20.15	-1	540	-0.18%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/08/02	0	0.00	5	25.05	25.05	-5	992	-0.50%
2023/05/10	0	0.00	2	26.63	26.70	-2	2,800	-0.07%
2023/05/03	0	0.00	10	27.00	26.95	-10	2,661	-0.38%
2023/05/02	0	0.00	3	27.10	27.15	-3	2,619	-0.11%
2023/04/28	0	0.00	6	26.70	26.60	-6	2,540	-0.24%
2023/04/27	2	27.03	0	0.00	26.70	2	2,473	0.08%
2023/04/26	5	26.95	1	27.10	26.60	4	2,232	0.18%
2023/04/24	5	26.80	2	26.83	26.80	3	1,969	0.15%
2023/04/17	10	26.00	0	0.00	26.00	10	1,657	0.60%
2023/04/12	2	25.50	0	0.00	25.60	2	1,581	0.13%
2023/03/15	0	0.00	1	24.55	24.50	-1	1,317	-0.08%
2023/03/14	1	24.80	0	0.00	24.25	1	1,307	0.08%
2023/03/13	5	24.95	0	0.00	25.10	5	1,229	0.41%
2023/03/08	1	25.55	1	25.40	25.40	0	1,130	0.00%
2023/03/03	0	0.00	2	24.70	24.75	-2	971	-0.21%
2023/03/01	1	24.80	0	0.00	24.80	1	924	0.11%
2023/02/22	0	0.00	1	23.80	24.45	-1	765	-0.13%
2023/02/21	1	23.80	0	0.00	23.85	1	738	0.14%
2023/02/20	2	24.30	0	0.00	24.15	2	726	0.28%
2023/02/02	0	0.00	1.8	23.24	23.20	-1.8	708	-0.25%
2022/11/11	0	0.00	3	22.02	21.95	-3	1,250	-0.24%
2022/11/08	0	0.00	2	21.40	21.30	-2	1,295	-0.15%
2022/10/25	1	20.35	0	0.00	20.20	1	1,431	0.07%
2022/10/13	1	20.60	0	0.00	20.65	1	1,501	0.07%
2022/09/28	1	22.10	0	0.00	21.90	1	1,653	0.06%
2022/09/26	1	22.90	0	0.00	22.50	1	1,664	0.06%
2022/08/31	1	24.85	0	0.00	24.80	1	1,730	0.06%
2022/08/25	0	0.00	1	24.15	23.95	-1	1,672	-0.06%
2022/08/23	2	25.90	0	0.00	26.10	2	1,594	0.13%
2022/08/16	0	0.00	2	25.75	25.85	-2	1,535	-0.13%
2022/07/21	0	0.00	2	23.00	23.20	-2	1,996	-0.10%
2022/06/30	0	0.00	1	23.80	23.70	-1	4,620	-0.02%
2022/06/17	0	0.00	11	24.60	24.60	-11	7,264	-0.15%
2022/06/14	0	0.00	2	25.00	25.15	-2	8,509	-0.02%
2022/06/10	2	25.90	0	0.00	25.90	2	9,060	0.02%
2022/06/06	5	25.40	0	0.00	25.35	5	10,002	0.05%
2022/05/31	0.2	25.75	0	0.00	25.75	0.2	10,444	0.00%
2022/05/27	2	25.60	0	0.00	25.55	2	10,883	0.02%
2022/05/24	0	0.00	6	26.43	25.80	-6	11,365	-0.05%
2022/05/23	0	0.00	1	26.25	26.10	-1	11,559	-0.01%
2022/05/18	0	0.00	1	25.70	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	1	25.30	25.35	-1	13,586	-0.01%
2022/05/16	0	0.00	1	25.10	25.00	-1	15,131	-0.01%
2022/05/13	0	0.00	2	24.30	24.60	-2	15,854	-0.01%
2022/05/12	1	23.90	1	24.75	23.85	0	16,588	0.00%
2022/05/09	0	0.00	3	25.90	25.90	-3	16,780	-0.02%
2022/05/06	7	26.56	8	26.48	26.45	-1	16,779	-0.01%
2022/05/05	13	26.89	2	26.55	26.60	11	16,753	0.07%
2022/05/04	0	0.00	1	26.55	26.30	-1	16,736	-0.01%
2022/04/29	1	26.15	1	26.40	26.15	0	16,743	0.00%
2022/04/28	3	26.32	1	26.50	26.25	2	16,756	0.01%
2022/04/27	5	25.85	0	0.00	25.90	5	16,691	0.03%
2022/04/22	1	27.65	1	28.00	27.65	0	16,577	0.00%
2022/04/20	0	0.00	1	27.65	27.75	-1	16,603	-0.01%
2022/04/19	1	29.00	1	28.20	28.00	0	16,555	0.00%
2022/04/18	10	29.73	11	28.95	28.90	-1	16,487	-0.01%
2022/04/15	3	28.97	11	28.77	28.90	-8	16,118	-0.05%
2022/04/14	4	27.85	16	28.39	28.80	-12	16,219	-0.07%
2022/04/13	3	27.75	0	0.00	27.75	3	16,489	0.02%
2022/04/12	3	27.70	0.6	27.60	27.55	2.4	16,625	0.01%
2022/04/11	6	28.85	17	28.56	28.40	-11	16,622	-0.07%
2022/04/08	6.6	28.51	4	28.15	28.25	2.6	16,403	0.02%
2022/04/07	4	27.36	1	27.45	27.30	3	16,182	0.02%
2022/04/06	2	28.33	0	0.00	28.30	2	16,099	0.01%
2022/04/01	1	27.60	0	0.00	27.85	1	16,022	0.01%
2022/03/31	3	28.08	2	28.13	27.70	1	15,969	0.01%
2022/03/30	11	28.25	6	28.05	28.05	5	15,845	0.03%
2022/03/29	3	29.17	1	29.30	28.90	2	15,773	0.01%
2022/03/28	6	28.93	26	29.28	29.40	-20	15,449	-0.13%
2022/03/25	2	28.63	0	0.00	28.35	2	15,009	0.01%
2022/03/24	10	28.50	15	28.50	28.15	-5	14,777	-0.03%
2022/03/23	0	0.00	1	28.80	28.50	-1	14,377	-0.01%
2022/03/22	7	28.99	7	28.74	28.80	0	14,193	0.00%
2022/03/21	8	29.01	18	28.18	27.90	-10	13,795	-0.07%
2022/03/18	53	29.05	19	29.04	29.00	34	13,174	0.26%
2022/03/17	2	26.75	0	0.00	27.00	2	12,639	0.02%
2022/03/16	5	26.66	3	26.50	26.30	2	12,560	0.02%
2022/03/15	8	27.81	7	27.26	26.55	1	12,409	0.01%
2022/03/14	11	28.12	25	28.68	28.75	-14	12,021	-0.12%
2022/03/11	6	27.83	0	0.00	27.10	6	11,531	0.05%
2022/03/10	18	26.70	1	26.90	26.90	17	11,272	0.15%
2022/03/09	0	0.00	2	26.50	26.40	-2	11,196	-0.02%
2022/03/08	4	26.74	7	26.42	25.95	-3	11,164	-0.03%
2022/03/04	0	0.00	1	28.00	27.80	-1	10,987	-0.01%
2022/03/03	12	28.62	0	0.00	27.80	12	10,798	0.11%
2022/03/02	2	28.00	0	0.00	28.00	2	10,618	0.02%
2022/03/01	3	28.00	0	0.00	27.90	3	10,530	0.03%
2022/02/24	2	27.78	0	0.00	27.70	2	10,519	0.02%
2022/02/22	1	29.70	1	29.30	29.00	0	10,083	0.00%
2022/02/21	3	29.80	0	0.00	29.50	3	9,840	0.03%
2022/02/18	11	30.55	13	30.89	30.65	-2	9,704	-0.02%
2022/02/17	1	30.65	1	32.00	32.15	0	9,224	0.00%
2022/02/16	3	29.25	7	29.61	30.40	-4	8,476	-0.05%
2022/02/15	0	0.00	10	27.61	28.90	-10	7,102	-0.14%
2022/02/14	21	25.43	13	26.69	26.30	8	6,497	0.12%
2022/02/11	1	25.20	0	0.00	25.10	1	5,914	0.02%
2022/02/08	1	22.80	0	0.00	23.55	1	5,794	0.02%
2022/01/19	5	24.20	0	0.00	24.15	5	5,936	0.08%
2022/01/13	1	25.00	0	0.00	24.20	1	6,230	0.02%
2022/01/12	1	24.65	5	24.65	24.50	-4	6,463	-0.06%
2022/01/11	0	0.00	30	24.80	23.95	-30	6,844	-0.44%
2022/01/07	20	26.38	50	25.65	26.30	-30	6,851	-0.44%
2022/01/06	0	0.00	2	25.43	25.60	-2	7,269	-0.03%
2022/01/03	0	0.00	7	23.47	24.40	-7	6,696	-0.10%
2021/12/30	0	0.00	1	23.10	23.10	-1	6,508	-0.02%
2021/12/28	0	0.00	10	22.95	22.95	-10	6,464	-0.15%
2021/12/27	5	22.45	0	0.00	22.45	5	6,387	0.08%
2021/12/23	9	22.64	3	22.37	22.30	6	6,423	0.09%
2021/12/21	15	22.32	10	22.71	22.70	5	6,233	0.08%
2021/12/14	0	0.00	10	21.70	21.60	-10	6,877	-0.15%
2021/12/09	1	21.95	0	0.00	21.85	1	7,619	0.01%
2021/12/08	1	22.10	0	0.00	22.10	1	7,642	0.01%
2021/12/02	20	22.89	0	0.00	22.60	20	7,549	0.26%
2021/11/26	1	23.50	0	0.00	23.35	1	7,391	0.01%
2021/11/25	1	24.70	3	24.67	24.15	-2	7,343	-0.03%
2021/11/22	0	0.00	11	23.93	23.95	-11	7,010	-0.16%
2021/11/19	21	23.51	0	0.00	23.60	21	7,026	0.30%
2021/11/18	1	24.15	0	0.00	24.25	1	6,992	0.01%
2021/11/17	0	0.00	34	23.85	24.00	-34	6,914	-0.49%
2021/11/15	7	22.64	0	0.00	22.80	7	6,645	0.11%
2021/11/12	0	0.00	2	22.88	22.90	-2	6,554	-0.03%
2021/11/11	5	22.31	20	22.25	22.15	-15	6,380	-0.24%
2021/11/10	5	22.07	10	21.80	21.80	-5	6,251	-0.08%
2021/11/09	10	21.20	0	0.00	21.20	10	6,077	0.16%
2021/11/08	20	21.03	0	0.00	20.80	20	6,013	0.33%
2021/11/04	10	20.45	0	0.00	20.40	10	5,938	0.17%
2021/11/01	0	0.00	21	20.20	20.75	-21	5,837	-0.36%
2021/10/28	0	20.65	0	0.00	20.55	0	5,682	0.00%
2021/10/27	1	20.65	0	0.00	20.70	1	5,656	0.02%
2021/10/22	1	20.70	2	20.80	20.50	-1	5,447	-0.02%
2021/10/21	0	0.00	1	21.20	21.50	-1	5,339	-0.02%
2021/10/20	10	21.70	12	22.61	21.85	-2	5,212	-0.04%
2021/10/19	7	22.00	6	21.70	21.75	1	4,912	0.02%
2021/10/18	1	20.20	0	0.00	20.70	1	4,485	0.02%
2021/10/15	2	20.40	0	0.00	20.40	2	4,393	0.05%
2021/10/14	37	21.42	8	21.56	20.30	29	4,190	0.69%
2021/10/13	2	20.28	2	20.75	20.90	0	3,322	0.00%
2021/10/05	5	19.66	0	0.00	19.75	5	3,276	0.15%
2021/10/04	0	0.00	1	20.00	19.75	-1	3,355	-0.03%
2021/09/16	0	0.00	2	20.75	20.80	-2	3,160	-0.06%
2021/09/15	3	21.40	1	21.75	20.60	2	3,051	0.07%
2021/09/13	0	0.00	2	19.75	19.70	-2	2,522	-0.08%
2021/08/25	2	19.40	0	0.00	19.30	2	5,197	0.04%
2021/08/17	0	0.00	2	20.03	19.90	-2	5,367	-0.04%
2021/08/09	0	0.00	1	20.95	21.00	-1	5,356	-0.02%
2021/08/05	0	0.00	1	21.10	21.00	-1	5,408	-0.02%
2021/07/27	0	0.00	0.3	21.15	21.00	-0.3	5,610	-0.01%
2021/07/13	0	0.00	5	20.95	20.60	-5	5,822	-0.09%
2021/07/07	1	21.40	0	0.00	21.35	1	5,850	0.02%
2021/07/02	1	21.60	0	0.00	21.15	1	5,695	0.02%
2021/07/01	0	0.00	5	21.55	21.60	-5	5,641	-0.09%
2021/06/18	7	20.47	0	0.00	20.25	7	5,127	0.14%
2021/06/17	5	20.75	0	0.00	20.80	5	5,159	0.10%
2021/06/09	5	20.57	0	0.00	20.55	5	4,749	0.11%
2021/06/07	36	22.71	0	0.00	22.70	36	4,236	0.85%
2021/06/01	0	0.00	1	19.20	19.20	-1	2,532	-0.04%
2021/05/11	0	0.00	1	18.90	18.25	-1	1,943	-0.05%
2021/05/10	0	0.00	2	18.73	18.80	-2	1,908	-0.10%
2021/05/05	1	18.30	0	0.00	18.30	1	1,833	0.05%
2021/05/03	1	18.85	0.3	18.70	18.95	0.7	1,742	0.04%
2021/04/27	0	0.00	1	18.55	18.55	-1	1,574	-0.06%
2021/04/22	5	18.80	0	0.00	18.45	5	1,509	0.33%
2021/04/19	0	0.00	2	18.25	18.55	-2	1,393	-0.14%
2021/04/12	0	0.00	10	17.75	17.80	-10	1,067	-0.94%
2021/04/09	10	17.40	1	17.35	17.35	9	1,046	0.86%
2021/04/07	0	0.00	4	17.08	17.05	-4	1,138	-0.35%
2021/04/06	0	0.00	8	16.78	16.80	-8	1,287	-0.62%
2021/03/30	0	0.00	2	16.75	16.75	-2	1,310	-0.15%
2021/03/25	0	0.00	4	16.53	16.50	-4	1,295	-0.31%
2021/03/24	1	16.10	0	0.00	16.25	1	1,272	0.08%
2021/03/23	1	16.15	0	0.00	16.15	1	1,257	0.08%
2021/03/22	2	16.20	20	16.15	16.20	-18	1,227	-1.47%
2021/03/19	20	15.10	0	0.00	15.20	20	1,176	1.70%
2021/01/05	0	0.00	1	15.65	15.65	-1	1,263	-0.08%
2020/12/29	10	16.45	10	17.45	17.00	0	1,091	0.00%
2020/12/28	1	16.00	0	0.00	16.00	1	908	0.11%
2020/10/23	2	14.70	0	0.00	14.85	2	1,357	0.15%
2020/09/08	0	0.00	2	14.65	14.60	-2	1,489	-0.13%
2020/08/20	0	0.00	1	14.05	14.15	-1	1,858	-0.05%
2020/08/19	0	0.00	8	14.80	14.65	-8	1,829	-0.44%
2020/08/11	6	14.71	2	14.70	14.25	4	1,717	0.23%
2020/08/10	9	15.41	0	0.00	15.45	9	1,596	0.56%
2020/07/24	0	0.00	1	13.70	13.50	-1	1,360	-0.07%
2020/07/16	1	13.85	0	0.00	13.85	1	1,359	0.07%
2020/06/01	0	0.00	2	13.35	13.40	-2	1,903	-0.11%
2020/05/28	2	13.75	0	0.00	13.35	2	2,056	0.10%
2020/03/30	0	0.00	10	11.50	11.65	-10	1,676	-0.60%
2020/03/27	0	0.00	10	11.65	11.65	-10	1,668	-0.60%
2020/03/26	10	11.90	0	0.00	11.80	10	1,650	0.61%
2020/03/11	10	14.15	0	0.00	13.55	10	1,349	0.74%
2020/03/04	0	0.00	3	16.65	16.05	-3	957	-0.31%
2020/03/03	2	16.40	3	16.07	16.10	-1	872	-0.11%
2020/03/02	11	16.11	4	16.30	16.50	7	765	0.91%
2019/08/29	0	0.00	2	12.55	12.60	-2	421	-0.47%
2019/08/15	0	0.00	0.2	13.30	13.25	-0.2	404	-0.04%
2019/03/28	0	0.00	7	14.15	14.10	-7	344	-2.03%
2018/12/26	4	14.98	0	0.00	14.85	4	359	1.11%
2018/12/24	1	15.70	0	0.00	15.75	1	318	0.31%
2018/09/07	2	17.83	0	0.00	17.75	2	460	0.43%
2018/08/21	1	19.10	0	0.00	19.15	1	413	0.24%
2018/08/16	0	0.00	4.5	18.99	19.00	-4.5	377	-1.19%
2018/06/15	2	19.00	0	0.00	18.95	2	495	0.40%
2018/03/21	0	0.00	2	18.30	18.30	-2	433	-0.46%
2018/03/13	1	18.15	2	18.10	18.10	-1	419	-0.24%
2018/03/12	3	18.32	0	0.00	18.15	3	425	0.70%
2018/02/27	2	17.70	0	0.00	17.75	2	427	0.47%