興農 (1712)-永興-水湳券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股▲1.19%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	38.80	0	0.00	39.20	1	1,199	0.08%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/21	0	0.00	30	39.20	39.20	-30	1,127	-2.66%
2024/03/15	1	38.80	1	38.90	38.80	0	1,087	0.00%
2024/03/14	3	38.40	0	0.00	38.50	3	1,063	0.28%
2024/03/13	2	41.90	0	0.00	42.00	2	957	0.21%
2024/03/12	0	0.00	4	42.10	42.10	-4	899	-0.44%
2024/03/11	2	41.95	0	0.00	41.90	2	870	0.23%
2024/02/29	0	0.00	3	42.10	42.20	-3	700	-0.43%
2024/02/27	10	41.93	0	0.00	41.80	10	657	1.52%
2024/02/19	0	0.00	1	39.25	39.90	-1	513	-0.19%
2024/02/16	20	39.19	0	0.00	39.15	20	502	3.98%
2024/01/26	0	0.00	4	38.80	38.85	-4	517	-0.77%
2024/01/19	1	38.20	1	38.15	38.15	0	576	0.00%
2024/01/11	0	0.00	0.5	38.15	38.25	-0.5	617	-0.08%
2023/12/19	5	38.34	0	0.00	38.10	5	880	0.57%
2023/12/18	3	38.80	0	0.00	38.80	3	884	0.34%
2023/12/15	0	0.00	3	39.00	38.85	-3	892	-0.34%
2023/12/14	2	38.30	0	0.00	38.65	2	890	0.22%
2023/10/30	3	37.55	0	0.00	37.30	3	851	0.35%
2023/10/19	1	37.40	0	0.00	38.00	1	866	0.12%
2023/10/18	0	0.00	4	38.80	37.60	-4	920	-0.43%
2023/10/16	0	0.00	2	38.60	38.80	-2	832	-0.24%
2023/09/20	0	0.00	2	37.10	37.10	-2	731	-0.27%
2023/09/15	2	36.45	0	0.00	36.50	2	726	0.28%
2023/09/14	1	36.50	0	0.00	36.50	1	720	0.14%
2023/09/13	2	36.50	0	0.00	36.65	2	716	0.28%
2023/09/04	2	36.60	5	36.80	36.60	-3	711	-0.42%
2023/09/01	0	0.00	10	36.36	36.55	-10	702	-1.42%
2023/08/28	1	36.00	0	0.00	35.95	1	682	0.15%
2023/08/23	0	0.00	4	35.50	35.50	-4	683	-0.58%
2023/08/15	3	35.40	0	0.00	35.50	3	703	0.43%
2023/08/14	2	35.45	0	0.00	35.20	2	708	0.28%
2023/08/01	1	36.15	0	0.00	36.35	1	760	0.13%
2023/07/27	0	0.00	4	36.40	36.40	-4	760	-0.53%
2023/06/28	0	0.00	1	35.30	35.35	-1	907	-0.11%
2023/06/27	0	0.00	5	35.20	35.25	-5	927	-0.54%
2023/06/20	2	35.65	0	0.00	35.55	2	964	0.21%
2023/06/19	11	35.75	0	0.00	35.70	11	980	1.12%
2023/06/15	0	35.85	0	0.00	35.75	0	1,074	0.00%
2023/05/24	0.5	36.00	0	0.00	35.95	0.5	1,909	0.03%
2023/05/17	0	0.00	1	35.60	35.50	-1	1,940	-0.05%
2023/05/15	1	35.10	0	0.00	35.70	1	1,938	0.05%
2023/05/08	0	0.00	1	36.95	37.10	-1	1,924	-0.05%
2023/04/27	1	36.70	0	0.00	36.75	1	1,995	0.05%
2023/04/20	0	0.00	1	36.60	36.50	-1	1,968	-0.05%
2023/04/19	1	37.25	0	0.00	37.25	1	1,959	0.05%
2023/04/06	0	0.00	1	37.00	37.65	-1	1,876	-0.05%
2023/03/31	1	37.80	0	0.00	37.80	1	1,856	0.05%
2023/03/27	2	36.50	0	0.00	36.45	2	1,821	0.11%
2023/03/16	10	37.80	0	0.00	37.50	10	1,736	0.58%
2023/03/15	2	40.75	0	0.00	40.45	2	1,608	0.12%
2023/03/14	2	41.05	0	0.00	41.10	2	1,551	0.13%
2023/03/10	2	40.90	0	0.00	40.75	2	1,556	0.13%
2023/03/03	0	0.00	4	42.23	42.70	-4	1,584	-0.25%
2023/03/02	2	41.75	4	41.50	41.90	-2	1,554	-0.13%
2023/03/01	1	40.55	0	0.00	40.80	1	1,510	0.07%
2023/02/24	0	0.00	1	39.60	39.60	-1	1,434	-0.07%
2023/02/23	4	39.95	0	0.00	39.90	4	1,438	0.28%
2023/02/20	9	39.10	0	0.00	39.10	9	1,442	0.62%
2023/02/09	5	38.90	0	0.00	38.90	5	1,607	0.31%
2023/02/01	1	38.85	0	0.00	38.60	1	1,654	0.06%
2023/01/12	1	37.00	0	0.00	37.00	1	1,941	0.05%
2023/01/10	0	0.00	1	37.55	37.55	-1	1,986	-0.05%
2022/12/28	1	36.60	0	0.00	36.60	1	2,204	0.05%
2022/12/23	2	36.40	0	0.00	36.35	2	2,281	0.09%
2022/12/20	1	36.10	0	0.00	36.05	1	2,384	0.04%
2022/12/16	1	37.20	0	0.00	37.10	1	2,407	0.04%
2022/12/06	4	38.75	0	0.00	38.20	4	3,170	0.13%
2022/12/02	2	39.70	0	0.00	39.70	2	3,192	0.06%
2022/12/01	2	39.20	2	40.50	40.85	0	3,183	0.00%
2022/11/07	1	36.85	0	0.00	36.85	1	5,037	0.02%
2022/11/04	1	37.55	0	0.00	37.65	1	4,986	0.02%
2022/10/31	0	0.00	0.1	35.90	35.50	-0.1	4,984	0.00%
2022/10/21	0.1	35.70	0	0.00	35.70	0.1	4,985	0.00%
2022/10/14	0	0.00	1	34.75	34.40	-1	4,741	-0.02%
2022/10/13	1	33.70	0	0.00	33.70	1	4,739	0.02%
2022/10/12	1	35.20	0	0.00	35.85	1	4,736	0.02%
2022/10/07	2	36.88	0	0.00	36.40	2	4,689	0.04%
2022/10/03	1	38.00	0	0.00	38.00	1	4,680	0.02%
2022/09/30	1	37.80	0	0.00	38.70	1	4,659	0.02%
2022/09/28	1	39.15	0	0.00	39.05	1	4,615	0.02%
2022/09/16	4	44.24	3	45.00	43.60	1	4,183	0.02%
2022/09/15	1	43.70	1	43.45	43.35	0	3,882	0.00%
2022/09/14	0	0.00	5	42.80	42.65	-5	3,818	-0.13%
2022/09/08	0	0.00	5	45.30	45.20	-5	3,749	-0.13%
2022/09/05	0	0.00	2	44.00	44.85	-2	3,640	-0.05%
2022/09/02	1	45.15	1	44.55	44.50	0	3,602	0.00%
2022/09/01	2	45.98	2	45.05	45.20	0	3,538	0.00%
2022/08/31	0	0.00	5	45.40	45.40	-5	3,391	-0.15%
2022/08/30	0	0.00	3	46.23	45.45	-3	3,304	-0.09%
2022/08/29	1	45.20	0	0.00	44.85	1	3,153	0.03%
2022/08/26	10	45.53	18	45.59	45.10	-8	3,056	-0.26%
2022/08/24	5	44.14	5	42.10	41.55	0	2,538	0.00%
2022/08/23	3	40.20	16	41.05	43.80	-13	2,102	-0.62%
2022/08/22	2	40.75	0	0.00	40.55	2	1,835	0.11%
2022/08/19	0	0.00	10	39.60	39.40	-10	1,773	-0.56%
2022/08/17	0	0.00	8	37.89	38.60	-8	1,704	-0.47%
2022/08/01	0	0.00	3	34.90	34.90	-3	2,837	-0.11%
2022/07/29	2	34.75	0	0.00	34.90	2	3,002	0.07%
2022/07/28	5	34.55	0	0.00	34.45	5	3,013	0.17%
2022/07/18	0	0.00	15	31.95	32.00	-15	3,428	-0.44%
2022/06/27	0	0.00	10	32.00	31.95	-10	7,212	-0.14%
2022/06/13	3	32.30	0	0.00	32.20	3	8,323	0.04%
2022/06/10	25	32.60	1	32.65	32.60	24	8,540	0.28%
2022/06/08	0	0.00	1	32.40	32.55	-1	8,777	-0.01%
2022/06/07	1	32.40	0	0.00	32.40	1	8,779	0.01%
2022/06/02	1	32.85	0	0.00	32.70	1	8,804	0.01%
2022/05/30	10	33.65	0	0.00	33.65	10	8,857	0.11%
2022/05/27	0	0.00	1	33.40	33.40	-1	8,911	-0.01%
2022/05/24	1	34.75	0	0.00	33.55	1	8,950	0.01%
2022/05/23	0	0.00	9	34.61	34.50	-9	8,967	-0.10%
2022/05/20	3	34.83	0	0.00	34.40	3	8,982	0.03%
2022/05/19	4	34.65	1	34.75	34.85	3	9,025	0.03%
2022/05/18	3	34.85	0	0.00	34.85	3	8,971	0.03%
2022/05/17	0	0.00	9	34.03	34.35	-9	8,944	-0.10%
2022/05/16	0	0.00	5	32.80	33.10	-5	8,919	-0.06%
2022/05/13	0	0.00	5	31.70	31.70	-5	8,949	-0.06%
2022/05/10	1	31.95	0	0.00	31.65	1	9,024	0.01%
2022/05/09	7	33.44	9	32.95	32.80	-2	8,893	-0.02%
2022/05/06	1	32.00	0	0.00	32.20	1	8,599	0.01%
2022/04/28	6	32.77	6	32.22	32.05	0	8,434	0.00%
2022/04/25	0	0.00	3	32.50	32.60	-3	8,085	-0.04%
2022/04/22	2	33.70	0	0.00	33.55	2	8,012	0.02%
2022/04/21	4	34.49	0	0.00	34.00	4	7,955	0.05%
2022/04/20	5	34.20	16	33.97	34.00	-11	7,927	-0.14%
2022/04/18	12	34.47	35	35.35	34.60	-23	7,732	-0.30%
2022/04/15	35	34.37	3	35.12	34.05	32	7,339	0.44%
2022/04/14	16	35.12	30	35.46	35.40	-14	7,071	-0.20%
2022/04/13	20	35.86	0	0.00	34.95	20	6,778	0.30%
2022/04/12	12	36.65	8	36.11	36.70	4	6,435	0.06%
2022/04/11	7	36.59	8	37.83	38.65	-1	5,536	-0.02%
2022/04/08	0	0.00	10	35.30	35.15	-10	4,881	-0.20%
2022/04/07	0	0.00	5	33.20	32.65	-5	4,637	-0.11%
2022/04/06	6	34.48	0	0.00	34.45	6	4,575	0.13%
2022/04/01	0	0.00	18	34.20	34.45	-18	4,503	-0.40%
2022/03/31	1	34.35	0	0.00	33.75	1	4,386	0.02%
2022/03/30	43	34.15	0	0.00	34.00	43	4,294	1.00%
2022/03/29	0	0.00	5	35.75	35.80	-5	4,080	-0.12%
2022/03/28	0	0.00	28	35.52	36.00	-28	3,746	-0.75%
2022/03/25	10	34.30	0	0.00	34.30	10	3,608	0.28%
2022/03/24	18	35.63	0	0.00	34.75	18	3,543	0.51%
2022/03/23	5	35.95	0	0.00	35.15	5	3,391	0.15%
2022/03/15	0	0.00	2	32.75	32.65	-2	2,827	-0.07%
2022/03/14	2	34.40	0	0.00	33.80	2	2,597	0.08%
2022/03/08	1	31.55	1	32.30	30.90	0	2,363	0.00%
2022/03/04	2	32.35	0	0.00	32.30	2	2,324	0.09%
2022/02/17	0	0.00	15	35.40	35.45	-15	1,978	-0.76%
2022/02/16	0	0.00	3	34.60	34.50	-3	1,840	-0.16%
2022/02/11	1	30.25	1	30.55	31.40	0	1,497	0.00%
2022/02/10	1	29.95	0	0.00	29.95	1	1,395	0.07%
2022/01/25	2	28.35	0	0.00	27.75	2	1,345	0.15%
2022/01/05	0	0.00	3	28.00	28.15	-3	1,515	-0.20%
2022/01/04	0	0.00	15	27.95	28.00	-15	1,537	-0.98%
2021/12/28	15	28.85	0	0.00	28.25	15	1,686	0.89%
2021/12/21	0	0.00	2	26.90	27.10	-2	1,887	-0.11%
2021/11/25	10	28.60	0	0.00	28.60	10	1,689	0.59%
2021/11/22	3	27.70	0	0.00	27.65	3	1,606	0.19%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/15	0	0.00	2	25.55	25.60	-2	1,430	-0.14%
2021/10/25	1	24.60	0	0.00	24.70	1	1,288	0.08%
2021/10/19	20	25.65	20	25.10	25.10	0	1,169	0.00%
2021/10/04	0	0.00	2	24.60	25.10	-2	776	-0.26%
2021/09/30	1	24.50	0	0.00	24.45	1	617	0.16%
2021/07/19	0	0.00	1	23.20	23.40	-1	1,107	-0.09%
2021/07/09	0	0.00	22	22.95	23.10	-22	1,245	-1.77%
2021/07/05	0	0.00	3	22.50	22.45	-3	1,410	-0.21%
2021/07/02	1	22.55	0	0.00	22.45	1	1,524	0.07%
2021/06/24	2	22.30	0	0.00	22.25	2	1,915	0.10%
2021/05/27	1	21.60	3	21.55	21.55	-2	2,170	-0.09%
2021/05/24	1	21.45	0	0.00	21.45	1	2,175	0.05%
2021/05/17	0	0.00	2	20.88	20.90	-2	2,161	-0.09%
2021/05/13	1	21.50	0	0.00	21.60	1	2,094	0.05%
2021/05/12	0	0.00	5	21.40	21.75	-5	2,064	-0.24%
2021/05/11	0	0.00	1	22.75	22.55	-1	1,991	-0.05%
2021/05/10	0	0.00	1	22.90	22.95	-1	1,968	-0.05%
2021/05/06	0	0.00	3	22.68	22.65	-3	1,940	-0.15%
2021/04/28	0	0.00	1	22.55	22.60	-1	1,789	-0.06%
2021/04/16	1	22.10	0	0.00	22.40	1	1,705	0.06%
2021/04/14	0	0.00	2	21.70	21.80	-2	1,707	-0.12%
2021/04/13	0	0.00	10	21.90	21.95	-10	1,684	-0.59%
2021/04/12	0	0.00	2	21.98	21.95	-2	1,640	-0.12%
2021/04/09	2	21.95	0	0.00	21.95	2	1,606	0.12%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/07	4	23.63	30	23.68	23.80	-26	1,459	-1.78%
2021/04/06	2	23.40	18	23.65	23.65	-16	1,389	-1.15%
2021/04/01	1	23.20	0	0.00	23.20	1	1,288	0.08%
2021/03/31	1	23.10	1	23.10	23.10	0	1,267	0.00%
2021/03/30	1	23.20	0	0.00	23.20	1	1,238	0.08%
2021/03/26	0	0.00	30	22.50	22.50	-30	1,117	-2.68%
2021/03/23	4	22.05	2	22.20	22.00	2	1,072	0.19%
2021/03/22	20	22.24	0	0.00	22.15	20	1,040	1.92%
2021/03/19	3	22.30	0.3	22.49	22.50	2.7	983	0.27%
2021/03/18	6	22.33	0	0.00	22.45	6	959	0.63%
2021/03/17	2	22.20	0	0.00	22.05	2	934	0.21%
2021/03/16	1	21.90	1	22.00	22.05	0	927	0.00%
2021/03/12	10	21.75	0	0.00	21.80	10	918	1.09%
2021/03/11	0	0.00	1	22.00	21.85	-1	928	-0.11%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/05	1	21.50	0	0.00	21.50	1	909	0.11%
2021/02/23	0	0.00	1	21.30	21.40	-1	948	-0.11%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/20	2	20.68	0	0.00	20.60	2	1,050	0.19%
2021/01/15	1	21.15	0	0.00	20.90	1	1,032	0.10%
2021/01/14	1	21.20	0	0.00	21.20	1	1,017	0.10%
2021/01/13	1	21.20	0	0.00	21.15	1	1,015	0.10%
2021/01/11	1	21.65	0	0.00	21.70	1	993	0.10%
2021/01/06	0	0.00	2	21.50	21.10	-2	904	-0.22%
2020/12/30	1	21.30	0	0.00	21.25	1	850	0.12%
2020/12/29	2	21.30	4	21.54	21.30	-2	830	-0.24%
2020/12/21	1	20.55	2	20.80	20.85	-1	779	-0.13%
2020/12/17	1	20.50	0	0.00	20.50	1	776	0.13%
2020/12/14	1	20.65	0	0.00	20.65	1	777	0.13%
2020/12/10	1	20.50	0	0.00	20.60	1	780	0.13%
2020/11/24	1	20.45	0	0.00	20.40	1	783	0.13%
2020/11/11	0	0.00	0.3	20.70	20.70	-0.3	1,090	-0.03%
2020/10/26	0	0.00	6	19.70	19.70	-6	1,382	-0.43%
2020/10/16	1	19.65	0	0.00	19.75	1	1,503	0.07%
2020/09/29	1	19.65	0	0.00	19.75	1	1,684	0.06%
2020/09/23	1	19.95	0	0.00	19.95	1	1,676	0.06%
2020/09/15	0	0.00	20	20.55	20.55	-20	1,672	-1.20%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/09/01	5	21.10	0	0.00	21.05	5	1,656	0.30%
2020/08/20	20	22.00	0	0.00	21.15	20	1,587	1.26%
2020/08/19	20	22.30	0	0.00	22.30	20	1,520	1.32%
2020/08/17	0	0.00	7	21.41	21.45	-7	1,398	-0.50%
2020/08/14	2	21.00	0	0.00	21.00	2	1,338	0.15%
2020/08/13	10	20.45	0	0.00	20.50	10	1,277	0.78%
2020/08/05	0	0.00	5	20.30	20.25	-5	1,170	-0.43%
2020/08/03	30	19.90	0	0.00	19.75	30	1,160	2.58%
2020/07/28	0	0.00	2	19.10	19.05	-2	1,225	-0.16%
2020/07/23	2	19.10	1	19.10	19.10	1	1,161	0.09%
2020/07/22	2	19.05	0	0.00	19.05	2	1,158	0.17%
2020/07/21	0	0.00	12	19.05	19.05	-12	1,153	-1.04%
2020/07/16	1	18.80	0	0.00	18.75	1	1,154	0.09%
2020/07/03	2	18.15	0	0.00	18.10	2	1,188	0.17%
2020/06/30	0	0.00	10	18.15	18.15	-10	1,325	-0.75%
2020/06/24	0	0.00	1	18.15	18.15	-1	1,391	-0.07%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/05/29	1	18.20	0	0.00	18.20	1	1,769	0.06%
2020/05/22	2	18.15	0	0.00	18.15	2	1,773	0.11%
2020/05/07	0	0.00	2	18.35	18.45	-2	1,710	-0.12%
2020/05/04	1	18.70	0	0.00	18.60	1	1,568	0.06%
2020/04/14	2	18.30	0	0.00	18.40	2	1,500	0.13%
2020/04/08	0	0.00	1	18.10	18.30	-1	1,443	-0.07%
2020/03/31	1	18.90	0	0.00	19.00	1	1,238	0.08%
2020/03/25	0	0.00	4	18.50	18.25	-4	1,145	-0.35%
2020/03/24	0	0.00	3	17.80	17.80	-3	1,110	-0.27%
2020/03/13	15	17.33	0	0.00	17.50	15	891	1.68%
2020/03/12	10	18.25	0	0.00	18.30	10	824	1.21%
2020/03/03	0	0.00	1	19.25	19.20	-1	695	-0.14%
2020/01/16	0	0.00	2	19.20	19.50	-2	528	-0.38%
2020/01/13	0	0.00	5	19.00	18.90	-5	549	-0.91%
2019/11/29	0	0.00	5	18.90	18.80	-5	620	-0.81%
2019/11/28	0	0.00	1	18.90	18.95	-1	621	-0.16%
2019/10/22	0	0.00	6	19.00	19.10	-6	697	-0.86%
2019/10/21	0	0.00	5	18.90	18.85	-5	704	-0.71%
2019/10/04	1	18.55	0	0.00	18.50	1	777	0.13%
2019/08/14	1	18.50	0	0.00	18.45	1	1,686	0.06%
2019/08/13	0	0.00	1	18.50	18.40	-1	1,689	-0.06%
2019/08/06	10	18.60	0	0.00	18.70	10	1,710	0.58%
2019/07/26	0	0.00	8	18.75	18.85	-8	1,812	-0.44%
2019/07/12	3	19.20	1	19.20	19.20	2	1,806	0.11%
2019/07/10	4	19.35	0	0.00	19.45	4	1,784	0.22%
2019/07/09	0	0.00	5	19.40	19.35	-5	1,782	-0.28%
2019/07/05	1	20.25	0	0.00	20.30	1	1,716	0.06%
2019/07/04	1	20.35	23	20.32	20.40	-22	1,695	-1.30%
2019/07/03	10	21.15	0	0.00	21.25	10	1,665	0.60%
2019/07/02	0	0.00	1	21.30	21.25	-1	1,644	-0.06%
2019/06/27	0	0.00	2	21.25	21.25	-2	1,586	-0.13%
2019/06/25	2	21.55	0	0.00	21.60	2	1,565	0.13%
2019/06/21	2	21.50	0	0.00	21.40	2	1,572	0.13%
2019/06/20	0	0.00	0.1	21.45	21.40	-0.1	1,585	-0.01%
2019/06/19	1	21.30	0	0.00	21.35	1	1,568	0.06%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/11	0	0.00	2	20.20	20.20	-2	1,397	-0.14%
2019/05/30	10	20.75	0	0.00	20.85	10	1,164	0.86%
2019/05/22	0	0.00	9	19.95	19.85	-9	909	-0.99%
2019/05/16	0	0.00	2	19.45	19.40	-2	850	-0.24%
2019/05/13	0	0.00	2	18.55	18.80	-2	830	-0.24%
2019/05/06	10	19.00	0	0.00	19.05	10	710	1.41%
2019/04/24	5	18.70	0	0.00	18.75	5	612	0.82%
2019/04/19	3	18.20	0	0.00	18.30	3	562	0.53%
2019/04/17	8	18.25	0	0.00	18.30	8	546	1.46%
2018/10/25	0	0.00	10	16.70	16.75	-10	929	-1.08%
2018/10/24	0	0.00	2	16.90	16.95	-2	926	-0.22%
2018/09/26	0	0.00	2	17.45	17.45	-2	805	-0.25%
2018/08/13	0	0.00	14	16.75	16.70	-14	802	-1.75%
2018/06/12	0	0.00	4	17.60	17.65	-4	716	-0.56%
2018/05/25	4	17.35	0	0.00	17.35	4	727	0.55%
2018/04/03	0	0.00	0	17.20	17.15	0	1,034	0.00%
2018/03/05	0	0.00	6	16.80	16.80	-6	1,118	-0.54%
2018/01/22	1	17.00	0	0.00	17.00	1	1,329	0.08%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/04	0	0.00	1	16.90	17.00	-1	1,552	-0.06%
2018/01/02	1	16.90	0	0.00	16.90	1	1,656	0.06%