台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    1,185
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1628.5100.008.4822,5160.08%
2024/10/1558.5500.008.5252,5430.20%
2024/10/0928.7700.008.6122,6800.07%
2024/10/0128.9700.008.9622,8410.07%
2024/09/3000.0029.079.00-22,897-0.07%
2024/09/1600.0028.868.87-23,068-0.07%
2024/09/1300.0038.738.69-33,084-0.10%
2024/09/0538.5238.678.5603,3990.00%
2024/09/0438.5300.008.5333,6230.08%
2024/09/0388.95108.918.88-23,627-0.06%
2024/08/1628.9700.008.9123,8610.05%
2024/08/1528.9500.008.9323,9030.05%
2024/08/1429.2100.009.2223,9140.05%
2024/08/0979.2900.009.1974,0040.17%
2024/08/08189.2500.009.23184,0130.45%
2024/08/0700.0029.739.79-24,006-0.05%
2024/08/0549.74109.509.44-64,443-0.14%
2024/08/011010.50210.4010.4584,3440.18%
2024/07/22210.0000.0010.2024,3100.05%
2024/07/1700.000.410.2510.30-0.44,083-0.01%
2024/07/1200.000.610.0510.15-0.64,004-0.01%
2024/07/08110.6500.0010.4513,7990.03%
2024/07/0500.00410.5810.55-43,739-0.11%
2024/07/04210.4000.0010.3523,6490.05%
2024/06/1100.001110.1110.15-113,261-0.34%
2024/05/3100.0029.949.89-22,940-0.07%
2024/05/2779.5500.009.5972,7840.25%
2024/05/2329.6700.009.6722,8060.07%
2024/05/1700.0029.939.94-22,640-0.08%
2024/05/1629.8000.009.8322,5630.08%
2024/05/1500.0029.839.80-22,523-0.08%
2024/05/1449.7300.009.6842,4680.16%
2024/05/1300.00559.849.87-552,360-2.33%
2024/05/1039.6539.789.6502,1870.00%
2024/05/09549.73129.699.55421,9962.10%
2024/05/0600.0029.199.15-21,581-0.13%
2024/04/29288.96288.988.9701,4640.00%
2024/04/1600.0058.668.65-51,483-0.34%
2024/03/2558.7128.848.7231,4120.21%
2024/03/0100.00209.089.05-201,502-1.33%
2024/02/2900.00309.099.09-301,548-1.94%
2024/02/27509.171039.089.07-531,551-3.42% 大賣/
2024/02/261009.1500.009.151001,5566.43%
2024/02/2300.001238.998.99-1231,522-8.08% 大賣/鉅額交易
2024/02/221009.0200.009.011001,5346.52%
2024/02/21289.021278.998.99-991,538-6.44% 大賣/
2024/02/201009.0700.009.021001,5536.44%
2024/02/19278.9800.009.04271,5851.70%
2024/02/1600.000.98.998.95-0.91,595-0.05%
2024/01/2428.9500.008.9621,7000.12%
2024/01/0329.0600.009.0521,6180.12%
2023/12/0629.3200.009.3421,4570.14%
2023/12/0100.0039.299.27-31,310-0.23%
2023/11/2900.0019.239.20-11,232-0.08%
2023/11/2100.0019.029.00-11,074-0.09%
2023/11/1500.0018.828.82-1981-0.10%
2023/08/1100.0018.638.64-12,122-0.05%
2023/07/2700.008.78.548.54-8.72,160-0.40%
2023/07/1300.001008.598.59-1002,446-4.09%
2023/07/111008.8000.008.751002,4424.09%
2023/07/0400.00408.928.90-402,488-1.61%
2023/06/3000.00608.868.86-602,480-2.42%
2023/06/291008.8800.008.861002,4824.03%
2023/06/2700.001408.908.86-1402,480-5.64% 大賣/鉅額交易
2023/06/2000.0048.938.92-42,446-0.16%
2023/06/1928.9700.008.9622,4300.08%
2023/06/161308.9000.008.971302,4185.38% 大買/鉅額交易
2023/06/1500.001708.848.84-1702,387-7.12% 大賣/鉅額交易
2023/06/14518.97308.988.98212,3520.89%
2023/06/121569.1400.009.011562,3336.68% 大買/鉅額交易
2023/06/0949.2000.009.1942,2660.18%
2023/06/0800.001509.229.21-1502,259-6.64% 大賣/鉅額交易
2023/06/06749.2700.009.28742,2653.27%
2023/06/05829.3549.409.35782,2333.49%
2023/06/0229.2200.009.2021,7950.11%
2023/05/3029.2000.009.1721,8100.11%
2023/05/2929.2600.009.2221,8160.11%
2023/05/2529.3100.009.2721,7990.11%
2023/05/0929.17209.189.13-181,684-1.07%
2023/05/03209.3900.009.42201,6041.25%
2023/04/2800.0019.359.31-11,559-0.06%
2023/04/2719.3500.009.3011,5370.07%
2023/04/2600.0019.109.31-11,469-0.07%
2023/04/2519.3849.419.30-31,417-0.21%
2023/04/17109.2700.009.26101,1490.87%
2023/04/1300.00129.219.22-121,141-1.05%
2023/03/1000.0069.058.99-61,217-0.49%
2023/03/0929.1900.009.1721,2240.16%
2023/03/0629.1200.009.1221,2620.16%
2023/03/0300.0049.139.12-41,254-0.32%
2023/03/0200.0029.039.01-21,222-0.16%
2023/02/2198.9000.008.8891,1890.76%
2023/02/2000.0028.948.92-21,207-0.17%
2023/02/1600.0028.848.81-21,216-0.16%
2023/01/1058.65108.668.65-51,486-0.34%
2023/01/0928.6600.008.6621,5280.13%
2023/01/0528.6700.008.6621,5770.13%
2022/12/2838.7400.008.7131,6930.18%
2022/12/2668.9628.928.8442,4050.17%
2022/12/0500.0078.788.75-72,292-0.31%
2022/12/0128.7800.008.7822,2960.09%
2022/11/3000.00108.648.73-102,273-0.44%
2022/11/2900.00108.438.59-102,235-0.45%
2022/11/16208.2300.008.23202,2630.88%
2022/11/0800.00108.318.28-102,223-0.45%
2022/10/2700.001008.058.08-1002,301-4.34%
2022/10/211007.9500.007.951002,2804.39%
2022/10/14208.5300.008.50202,0740.96%
2022/10/0600.0099.059.01-91,993-0.45%
2022/10/0500.0019.079.08-11,982-0.05%
2022/10/04229.2029.209.18201,9311.04%
2022/09/2900.00128.748.79-121,205-1.00%
2022/09/2800.00188.498.49-181,192-1.51%
2022/09/1200.0029.429.46-21,313-0.15%
2022/08/3000.000.49.329.32-0.41,307-0.03%
2022/08/2629.4800.009.4821,3070.15%
2022/08/25159.4800.009.48151,3061.15%
2022/08/24159.6600.009.48151,3091.15%
2022/08/1529.2800.009.2921,3010.15%
2022/07/1800.0029.069.07-21,695-0.12%
2022/07/1500.0058.888.92-51,716-0.29%
2022/07/1218.7600.008.6211,7680.06%
2022/07/0828.9500.008.9321,7680.11%
2022/06/2400.0069.179.17-61,943-0.31%
2022/05/1829.7700.009.8023,5050.06%
2022/05/1700.00609.769.76-603,517-1.71%
2022/05/1629.76609.729.74-583,522-1.65%
2022/05/121009.3600.009.321003,5342.83%
2022/05/10209.8200.009.85203,5120.57%
2022/05/0400.003510.1010.10-353,543-0.99%
2022/05/0300.005510.1010.10-553,598-1.53%
2022/04/27210.2500.0010.1023,7090.05%
2022/04/255010.60210.6510.40483,6211.33%
2022/04/224010.7000.0010.70403,5931.11%
2022/04/1500.003010.4010.40-304,053-0.74%
2022/04/1100.00210.7010.50-24,376-0.05%
2022/04/0600.00210.6510.70-24,459-0.04%
2022/03/24210.4500.0010.4524,4180.05%
2022/03/2300.0012010.6010.55-1204,434-2.71% 大賣/鉅額交易
2022/03/2200.0015010.5010.55-1504,447-3.37% 大賣/鉅額交易
2022/03/18310.32110.3510.5024,4360.05%
2022/03/175010.4000.0010.30504,4161.13%
2022/03/16210.2500.0010.3024,3870.05%
2022/03/155010.30110.2510.25494,3901.12%
2022/03/142110.4000.0010.40214,4190.48%
2022/03/1100.003610.3610.35-364,424-0.81%
2022/03/101110.781110.7310.5504,4140.00%
2022/03/08210.0500.0010.0023,8280.05%
2022/03/045110.5500.0010.50513,7761.35%
2022/03/0313010.6600.0010.651303,8303.39% 大買/鉅額交易
2022/03/02110.6500.0010.6014,0690.02%
2022/02/25210.58110.5010.5514,3130.02%
2022/02/24110.6500.0010.5514,7240.02%
2022/02/23210.7000.0010.8024,7270.04%
2022/02/17210.8000.0010.8025,1070.04%
2022/02/1000.00211.1011.10-25,369-0.04%
2022/01/26210.6500.0010.6525,4650.04%
2022/01/24210.85110.8510.9015,4750.02%
2022/01/14411.35411.2511.2505,5150.00%
2022/01/13211.55211.9011.5005,5590.00%
2022/01/1200.002011.5011.70-205,423-0.37%
2022/01/07111.5000.0011.4515,5390.02%
2022/01/0600.001811.4011.35-186,021-0.30%
2022/01/0500.00211.4511.35-25,972-0.03%
2022/01/0400.00211.4011.45-25,932-0.03%
2021/12/3000.00211.3011.15-25,846-0.03%
2021/12/24810.8500.0010.8585,9020.14%
2021/12/2300.00610.8510.90-66,026-0.10%
2021/12/202010.7000.0010.75206,1510.33%
2021/12/17410.8300.0010.8046,1560.06%
2021/12/1500.001410.9010.90-146,194-0.23%
2021/12/141210.8300.0010.85126,2180.19%
2021/12/13211.10311.0011.00-16,258-0.02%
2021/12/0700.001011.4511.45-106,618-0.15%
2021/12/06211.6500.0011.3526,6310.03%
2021/12/03111.7500.0011.6016,6450.02%
2021/12/0200.00911.4511.60-96,536-0.14%
2021/11/30311.1500.0011.2036,3980.05%
2021/11/23511.605511.5911.55-506,234-0.80%
2021/11/1900.005011.0011.00-505,881-0.85%
2021/11/1800.005211.2411.25-525,827-0.89%
2021/11/153510.86110.8010.90345,6200.60%
2021/11/1200.00210.9010.80-25,664-0.04%
2021/11/1000.00210.8510.85-25,794-0.03%
2021/11/08410.5500.0010.5545,7480.07%
2021/11/053610.58210.6010.50345,7860.59%
2021/11/03310.3000.0010.4535,7690.05%
2021/11/02210.3000.0010.3025,7760.03%
2021/11/015910.3800.0010.35595,8161.01%
2021/10/27410.5300.0010.4545,8250.07%
2021/10/26310.6200.0010.5035,8170.05%
2021/10/221010.9000.0010.75105,9140.17%
2021/10/21510.7000.0011.1055,9070.08%
2021/10/20510.8000.0010.7555,8500.09%
2021/10/1900.00110.9010.95-15,877-0.02%
2021/10/18110.9500.0010.9015,8120.02%
2021/10/15310.6000.0010.4035,6800.05%
2021/10/1400.002010.5010.50-205,928-0.34%
2021/10/0700.008010.5110.50-805,467-1.46%
2021/10/063010.3000.0010.25305,6180.53%
2021/10/045310.3500.0010.10536,9800.76%
2021/10/012010.5000.0010.30207,2800.27%
2021/09/3000.00610.7010.65-67,409-0.08%
2021/09/22510.2100.0010.1059,1350.05%
2021/09/17210.4000.0010.4029,3620.02%
2021/09/16510.4000.0010.5059,5200.05%
2021/09/15710.51610.6010.5019,5450.01%
2021/09/14810.90110.7510.7079,6610.07%
2021/08/30310.6000.0010.55314,3710.02%
2021/08/2700.003011.3511.35-3014,576-0.21%
2021/08/26311.4000.0011.30314,9760.02%
2021/08/20310.9500.0010.85315,9710.02%
2021/07/28111.0500.0011.20123,4630.00%
2021/07/262511.4500.0011.452524,8710.10%
2021/07/212511.4000.0011.352526,8760.09%
2021/07/121012.00212.0511.90828,4200.03%
2021/07/092312.44512.5012.201828,4820.06%
2021/07/08512.851012.8012.70-527,474-0.02%
2021/07/0700.00312.4512.45-327,476-0.01%
2021/07/0500.00512.5012.50-528,268-0.02%
2021/07/023512.59412.5612.203128,1030.11%
2021/07/0100.001512.4312.40-1527,425-0.05%
2021/06/3000.00212.1812.25-227,052-0.01%
2021/06/2900.00112.1011.95-127,0110.00%
2021/06/28112.25512.3012.30-426,984-0.01%
2021/06/25612.18311.9811.90326,9180.01%
2021/06/2400.00811.8511.85-826,833-0.03%
2021/06/23411.8500.0011.75426,8410.01%
2021/06/11211.6000.0011.55225,9920.01%
2021/06/095512.002512.1811.803025,4230.12%
2021/06/088812.494012.4412.154824,6590.19%
2021/06/074012.815713.0913.50-1723,308-0.07%
2021/06/0400.00512.3012.30-521,726-0.02%
2021/06/03212.405512.3312.20-5321,408-0.25%
2021/06/02111.853211.8011.95-3121,012-0.15%
2021/06/012111.55911.5311.551220,4640.06%
2021/05/314011.1800.0011.254020,1860.20%
2021/05/272011.2000.0011.202019,9700.10%
2021/05/2600.005111.1511.25-5119,668-0.26%
2021/05/25111.0500.0011.00119,5590.01%
2021/05/24211.38111.2011.15119,3930.01%
2021/05/21410.98510.9511.00-119,150-0.01%
2021/05/202111.352910.9610.95-818,906-0.04%
2021/05/19611.68711.4111.35-118,463-0.01%
2021/05/183111.674611.5911.65-1518,015-0.08%
2021/05/175811.953212.0012.202616,9550.15%
2021/05/141111.70311.2311.10815,3780.05%
2021/05/13210.604010.8511.20-3814,514-0.26%
2021/05/121710.739011.0610.25-7313,937-0.52%
2021/05/116011.0300.0010.556013,1250.46%
2021/05/106011.3300.0011.256012,8950.47%
2021/05/0500.001111.5511.10-1112,394-0.09%
2021/05/041011.30511.3511.30512,0330.04%
2021/05/0300.009512.7412.50-9511,546-0.82%
2021/04/297312.411012.1012.106310,6640.59%
2021/04/286011.906.412.2912.7053.79,8240.55%
2021/04/272011.6000.0011.55208,8940.22%
2021/04/23111.3000.0011.2018,5360.01%
2021/04/2200.00611.8011.40-68,418-0.07%
2021/04/202511.151111.2011.25147,6490.18%
2021/04/1911.711.3025.911.2911.35-14.27,506-0.19%
2021/04/1600.001110.6510.75-116,883-0.16%
2021/04/14110.2000.0010.1516,3490.02%
2021/04/131210.3300.0010.30126,2130.19%
2021/04/121310.5200.0010.75135,9060.22%
2021/03/2900.00109.789.71-105,068-0.20%
2021/03/2600.0059.639.63-55,208-0.10%
2021/03/2300.000.29.419.45-0.25,1370.00%
2021/03/1659.7700.009.7655,2260.10%
2021/02/25109.5700.009.58105,7060.18%
2021/01/15109.6200.009.64106,3430.16%
2021/01/0500.000.810.3510.35-0.86,788-0.01%
2021/01/0400.00110.5510.45-16,804-0.01%
2020/12/3100.001210.5010.40-126,722-0.18%
2020/12/291010.5800.0010.65106,5920.15%
2020/12/2500.00110.2510.30-16,384-0.02%
2020/12/2400.001010.4510.35-106,349-0.16%
2020/12/23110.4000.0010.1516,2570.02%
2020/12/1100.003.79.849.83-3.76,390-0.06%
2020/12/091010.0000.0010.00106,4660.15%
2020/12/081010.3000.0010.10106,6750.15%
2020/12/0700.00110.2010.20-16,719-0.01%
2020/12/04110.4000.0010.3016,8750.01%
2020/12/0300.001010.2010.20-106,992-0.14%
2020/11/0500.003010.7010.60-3013,082-0.23%
2020/10/2900.001010.3510.50-1013,127-0.08%
2020/10/2300.00410.6510.55-412,962-0.03%
2020/10/22410.7500.0010.70412,9200.03%
2020/10/2100.00710.3010.30-712,575-0.06%
2020/10/1900.00510.1010.10-512,561-0.04%
2020/10/1600.00510.1010.00-512,573-0.04%
2020/10/1300.00409.9810.05-4013,076-0.31%
2020/10/0700.00510.1010.10-513,933-0.04%
2020/09/30209.98510.059.981514,1330.11%
2020/09/2800.00510.2510.25-514,135-0.04%
2020/09/2500.001010.059.84-1014,310-0.07%
2020/09/242010.151610.1410.00414,2150.03%
2020/09/2100.005010.7510.65-5013,873-0.36%
2020/09/18110.95610.9810.90-513,942-0.04%
2020/09/15510.75510.8010.85013,7220.00%
2020/09/143510.8000.0010.703513,7000.26%
2020/09/111010.78510.6010.60513,6370.04%
2020/09/1000.003010.9511.10-3013,374-0.22%
2020/09/091010.851011.2511.35013,1710.00%
2020/09/0800.001511.0211.15-1512,982-0.12%
2020/09/073011.551811.3910.901212,7790.09%
2020/09/04510.852111.0811.20-1612,435-0.13%
2020/09/032510.9162.111.1611.20-37.111,833-0.31%
2020/09/02510.206010.0110.20-5510,800-0.51%
2020/09/0100.00119.919.76-1110,344-0.11%
2020/08/2859.5800.009.5159,9850.05%
2020/08/2700.0059.499.45-59,920-0.05%
2020/08/2600.00109.519.49-109,852-0.10%
2020/08/2500.00269.619.57-269,691-0.27%
2020/08/2419.5559.449.42-49,507-0.04%
2020/08/2100.001210.139.85-129,233-0.13%
2020/08/20139.9019.689.94129,0060.13%
2020/08/193110.09210.2010.20298,2610.35%
2020/08/18129.12249.289.29-127,023-0.17%
2020/08/1739.1149.049.15-16,712-0.01%
2020/08/1400.00108.758.74-106,321-0.16%
2020/08/1100.003.18.198.11-3.15,890-0.05%
2020/08/0700.0028.228.29-25,820-0.03%
2020/08/04148.2448.138.10105,7770.17%
2020/07/3000.0017.857.86-16,251-0.02%
2020/07/2917.7600.007.7616,2690.02%
2020/07/1700.00188.548.30-186,186-0.29%
2020/07/1658.87108.889.05-55,634-0.09%
2020/07/1400.00208.278.26-205,083-0.39%
2020/07/0600.00107.827.75-104,750-0.21%
2020/07/0237.4500.007.4834,5100.07%
2020/05/2800.0037.357.26-36,463-0.05%
2020/05/2100.000.57.307.35-0.57,467-0.01%
2020/05/08137.95107.657.5138,6040.03%
2020/05/0737.8600.007.7038,9820.03%
2020/05/0657.4100.007.6459,1460.05%
2020/04/2900.0067.447.45-69,508-0.06%
2020/04/2800.0057.447.31-59,949-0.05%
2020/04/2000.00127.117.07-1210,609-0.11%
2020/04/1600.00107.107.12-1010,610-0.09%
2020/04/1316.7500.006.68110,4460.01%
2020/04/1000.00106.686.78-1010,425-0.10%
2020/04/0916.3000.006.29110,2190.01%
2020/04/0800.0016.326.33-110,223-0.01%
2020/03/2600.0025.986.18-210,178-0.02%
2020/03/2400.0035.765.80-310,076-0.03%
2020/03/2035.4200.005.57310,0120.03%
2020/03/16146.0300.006.00149,8400.14%
2020/03/13305.98206.106.10109,7890.10%
2020/03/1100.0037.347.17-39,935-0.03%
2020/03/1000.0037.327.38-39,844-0.03%
2020/03/0937.9158.227.80-29,586-0.02%
2020/03/0600.0058.108.10-59,178-0.05%
2020/03/0500.00138.028.05-139,002-0.14%
2020/03/0400.0068.078.05-68,926-0.07%
2020/03/03168.25118.228.1158,7210.06%
2020/03/0200.00458.038.00-458,228-0.55%
2020/02/2500.0017.887.81-17,705-0.01%
2020/02/2448.22188.218.02-147,522-0.19%
2020/02/21118.1468.147.9157,0050.07%
2020/02/2000.0067.717.73-66,431-0.09%
2020/02/1957.6817.707.6946,4280.06%
2020/02/1800.00107.737.72-106,402-0.16%
2020/02/17257.97167.937.7596,3420.14%
2020/02/12107.99207.827.77-106,010-0.17%
2020/02/1100.00117.997.90-115,890-0.19%
2020/02/10168.08258.148.11-95,683-0.16%
2020/02/07447.86288.087.88165,0460.32%
2020/02/0500.00257.637.52-254,575-0.55%
2020/02/035.38.1418.057.964.34,2460.10%
2020/01/31117.99408.387.95-293,948-0.73%
2020/01/30827.9618.058.05813,4342.36%
2020/01/16107.3000.007.38102,8510.35%
2019/12/06107.3300.007.32102,4970.40%
2019/09/25107.1500.007.16101,4080.71%
2019/09/2327.2300.007.2321,4290.14%
2019/09/1617.2800.007.2111,3810.07%
2019/09/0400.000.27.107.11-0.21,411-0.02%
2019/08/2716.9700.006.9511,8240.05%
2019/08/1300.000.76.846.85-0.72,139-0.03%
2019/06/19107.3400.007.37102,2300.45%
2019/06/18107.5600.007.43102,2040.45%
2019/06/1100.0027.357.33-22,104-0.10%
2019/06/1027.4900.007.3522,0910.10%
2019/06/05107.5907.557.59101,9950.50%
2019/05/13106.5600.006.54101,5340.65%
2019/05/09206.6800.006.68201,5181.32%
2019/05/06206.8100.006.80201,5001.33%
2019/04/12106.7700.006.76101,2060.83%
2019/04/10106.7700.006.79101,2040.83%
2019/04/08106.7400.006.73101,1910.84%
2019/03/2956.6500.006.6651,1440.44%
2019/03/2656.7000.006.7051,1860.42%
2019/02/21106.7800.006.80102,0640.48%
2019/01/03106.4000.006.40102,1360.47%
2018/12/1200.0056.696.71-52,080-0.24%
2018/09/05108.1800.008.16101,4610.68%
2018/08/24108.1800.008.19101,7130.58%
2018/08/10208.4200.008.40202,4140.83%
2018/08/0900.0018.438.42-12,439-0.04%
2018/08/06108.4300.008.45102,5510.39%
2018/08/0368.4200.008.4662,6020.23%
2018/08/02108.4100.008.40102,6140.38%
2018/07/2618.3900.008.4312,6350.04%
2018/07/25108.3700.008.38102,6330.38%
2018/07/10108.3300.008.30102,7520.36%
2018/06/2900.0058.578.52-53,040-0.16%
2018/06/2868.6500.008.5763,0310.20%
2018/06/2500.00358.498.48-352,968-1.18%
2018/06/2200.0038.518.46-32,977-0.10%
2018/06/19108.6800.008.62102,9400.34%
2018/06/13359.3800.009.18352,8561.23%
2018/06/12108.7700.008.77102,6430.38%
2018/06/11108.7800.008.77102,6170.38%
2018/06/08138.9800.008.94132,6140.50%
2018/06/06108.9600.008.94102,5700.39%
2018/05/2228.8000.008.7522,2700.09%
2018/05/2100.0018.599.04-12,165-0.05%
2018/05/1828.6400.008.5621,9980.10%
2018/03/0528.8100.008.8123,6810.05%
2018/03/0200.00108.928.90-103,825-0.26%
2018/02/26109.0200.009.01104,2870.23%
2018/02/1228.4700.008.4824,9960.04%
2018/01/1600.001010.1510.05-105,591-0.18%
2018/01/10210.6500.0010.6525,5600.04%
2018/01/08810.5000.0010.4585,3730.15%
2018/01/0500.00410.4010.45-45,329-0.08%
2018/01/04410.3000.0010.3545,3450.07%
2018/01/026010.5000.0010.40605,3901.11%
和桐 相關文章