長興 (1717)-永興-水湳券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
1,633張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	61	28.90	0	0.00	28.70	61	3,617	1.69%
2024/12/04	0	0.00	2	29.85	29.60	-2	3,632	-0.06%
2024/12/03	0	0.00	3	29.70	29.75	-3	3,679	-0.08%
2024/11/25	1	30.25	0	0.00	30.45	1	3,827	0.03%
2024/11/22	2	29.70	2	29.70	29.70	0	3,882	0.00%
2024/10/23	3	32.77	0	0.00	32.40	3	4,410	0.07%
2024/10/15	2	32.75	2	32.65	32.40	0	4,366	0.00%
2024/10/09	1	31.80	0	0.00	31.85	1	4,308	0.02%
2024/10/08	4	32.61	3	32.55	32.55	1	4,265	0.02%
2024/10/04	2	33.75	0	0.00	33.50	2	4,219	0.05%
2024/10/01	2	33.90	6	33.90	33.90	-4	4,218	-0.09%
2024/09/23	0	0.00	1	33.50	32.85	-1	3,592	-0.03%
2024/09/20	2	32.90	5	32.80	33.05	-3	3,473	-0.09%
2024/09/18	0	0.00	4	32.20	31.75	-4	3,140	-0.13%
2024/09/10	5	29.20	0	0.00	28.95	5	2,832	0.18%
2024/08/29	3	31.80	2	31.08	31.15	1	2,738	0.04%
2024/08/27	12	30.90	4	31.00	30.95	8	2,753	0.29%
2024/08/26	2	31.00	2	31.18	30.70	0	2,737	0.00%
2024/08/23	4	30.38	5	30.37	30.50	-1	2,676	-0.04%
2024/08/22	12	30.82	2	30.60	30.70	10	2,595	0.39%
2024/08/21	1	29.35	1	29.40	29.50	0	2,330	0.00%
2024/08/20	1.1	29.35	0	0.00	29.25	1.1	2,333	0.04%
2024/07/17	0	0.00	5	32.05	31.95	-5	2,041	-0.24%
2024/07/16	0.5	31.60	0	0.00	31.50	0.5	1,996	0.03%
2024/07/12	0	0.00	3.3	31.81	32.00	-3.3	2,015	-0.16%
2024/07/11	5	31.80	0	0.00	31.65	5	1,980	0.25%
2024/07/08	0	0.00	5	32.15	32.20	-5	1,994	-0.25%
2024/07/05	0	0.00	0.8	31.70	31.80	-0.8	1,928	-0.04%
2024/07/04	0.1	31.25	0	0.00	31.40	0.1	1,996	0.00%
2024/06/27	0	0.00	3	30.85	30.85	-3	2,190	-0.14%
2024/06/14	2	30.55	0	0.00	30.60	2	2,254	0.09%
2024/05/23	1	30.85	0	0.00	30.80	1	3,234	0.03%
2024/05/20	5	31.85	0	0.00	31.70	5	3,686	0.14%
2024/05/06	12	31.95	6	32.03	31.90	6	3,667	0.16%
2024/04/26	0	0.00	1	30.70	30.55	-1	3,562	-0.03%
2024/04/19	1	30.35	0	0.00	30.50	1	3,566	0.03%
2024/04/08	5	32.00	0	0.00	31.90	5	3,232	0.15%
2024/04/03	1	32.15	0	0.00	32.10	1	3,220	0.03%
2024/04/02	2	32.98	0	0.00	32.70	2	3,199	0.06%
2024/03/26	0	0.00	1	31.50	31.00	-1	2,951	-0.03%
2024/03/25	3	31.55	2	31.75	31.75	1	2,936	0.03%
2024/03/20	1	30.70	0	0.00	30.75	1	2,859	0.03%
2024/03/13	2	31.75	2	31.35	31.30	0	2,804	0.00%
2024/03/12	0	0.00	6	31.95	31.75	-6	2,776	-0.22%
2024/03/11	2	31.90	14	31.85	31.80	-12	2,767	-0.43%
2024/03/08	0	0.00	2	32.40	32.60	-2	2,725	-0.07%
2024/03/07	1	33.25	0	0.00	33.05	1	2,615	0.04%
2024/03/06	2	32.00	3	32.43	32.50	-1	2,320	-0.04%
2024/02/26	2	33.38	0.2	33.35	32.55	1.8	2,096	0.09%
2024/02/23	5.2	31.95	1.5	31.72	31.75	3.7	1,742	0.21%
2024/02/21	2	31.13	0	0.00	30.60	2	1,477	0.14%
2024/02/19	1	29.75	0	0.00	29.80	1	1,234	0.08%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/01/02	2	29.00	0	0.00	29.15	2	1,333	0.15%
2023/12/29	0	0.00	15	29.15	29.10	-15	1,330	-1.13%
2023/12/26	15	28.80	0	0.00	28.85	15	1,318	1.14%
2023/12/18	1	29.00	0	0.00	29.00	1	1,436	0.07%
2023/12/11	0	0.00	1	29.15	28.95	-1	1,458	-0.07%
2023/11/29	2	29.90	0	0.00	29.85	2	1,477	0.14%
2023/11/28	0	0.00	80	30.05	30.00	-80	1,473	-5.43%
2023/11/14	0	0.00	2	28.98	29.05	-2	1,298	-0.15%
2023/11/13	2	28.20	0	0.00	28.15	2	1,268	0.16%
2023/11/08	0	0.00	2	28.70	28.65	-2	1,368	-0.15%
2023/11/06	0	0.00	1	28.55	28.50	-1	1,386	-0.07%
2023/09/25	80	29.57	1	29.20	28.55	79	1,441	5.48%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/11	10	28.45	0	0.00	28.50	10	1,239	0.81%
2023/09/07	1	28.80	0	0.00	28.70	1	1,218	0.08%
2023/08/31	3	29.07	0	0.00	29.05	3	1,239	0.24%
2023/08/17	1	28.40	1	28.90	28.80	0	1,511	0.00%
2023/08/14	2	29.78	0	0.00	29.15	2	1,554	0.13%
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/07/21	0.5	31.55	0	0.00	31.45	0.5	1,766	0.03%
2023/07/20	0	0.00	20	31.30	31.55	-20	1,816	-1.10%
2023/07/17	0	0.00	10	31.75	31.80	-10	1,898	-0.53%
2023/07/13	0	0.00	2	31.40	31.45	-2	1,997	-0.10%
2023/06/28	0	0.00	1	32.55	32.60	-1	2,208	-0.05%
2023/06/02	2	33.93	0.1	33.80	34.10	2	2,151	0.09%
2023/05/26	0.1	32.55	0	0.00	32.55	0.1	2,002	0.00%
2023/05/12	0	0.00	2	32.05	32.00	-2	1,774	-0.11%
2023/05/11	0	0.00	2	32.05	31.95	-2	1,775	-0.11%
2023/05/02	2	32.75	0	0.00	32.70	2	1,788	0.11%
2023/04/21	1	32.40	0	0.00	32.20	1	1,443	0.07%
2023/04/19	1.7	33.54	0	0.00	33.75	1.7	1,393	0.12%
2023/04/18	2	33.60	0	0.00	33.80	2	1,361	0.15%
2023/04/17	33	33.31	6	34.37	34.60	27	1,277	2.11%
2023/04/10	2	32.45	0	0.00	32.20	2	1,047	0.19%
2023/03/15	0	0.00	1	31.60	31.60	-1	1,238	-0.08%
2023/03/14	1	31.70	0	0.00	31.60	1	1,291	0.08%
2023/03/03	0	0.00	4.8	32.22	32.40	-4.8	1,417	-0.34%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.00%
2023/02/01	4	32.70	1	32.50	32.50	3	1,484	0.20%
2022/12/20	0.1	31.50	0	0.00	31.10	0.1	1,655	0.00%
2022/12/06	0.1	31.50	0	0.00	31.40	0.1	1,809	0.00%
2022/12/01	1	34.00	0	0.00	33.60	1	1,804	0.06%
2022/11/30	1	33.15	0	0.00	33.25	1	1,782	0.06%
2022/11/29	0	0.00	0.2	32.90	32.90	-0.2	1,775	-0.01%
2022/10/31	0.3	30.00	0	0.00	29.90	0.3	1,950	0.02%
2022/10/13	0	0.00	1	30.00	29.90	-1	2,323	-0.04%
2022/09/26	0	0.00	2	31.78	31.60	-2	2,316	-0.09%
2022/09/21	0	0.00	1	33.50	33.20	-1	2,345	-0.04%
2022/09/13	1	34.40	1	34.45	34.55	0	2,477	0.00%
2022/09/06	0	0.00	5	32.25	32.35	-5	2,364	-0.21%
2022/08/04	0	0.00	4	31.20	31.10	-4	2,676	-0.15%
2022/08/03	0	0.00	2	31.50	31.55	-2	2,734	-0.07%
2022/07/14	2	32.15	0	0.00	32.40	2	7,785	0.03%
2022/07/12	0	0.00	3	31.52	31.30	-3	8,170	-0.04%
2022/07/07	2	32.85	0	0.00	32.85	2	9,251	0.02%
2022/07/06	0	0.00	2	32.55	32.50	-2	9,367	-0.02%
2022/06/22	0	0.00	2	31.60	31.60	-2	9,861	-0.02%
2022/06/17	0	0.00	1	33.10	33.10	-1	9,755	-0.01%
2022/06/14	0	0.00	1	34.10	34.05	-1	9,741	-0.01%
2022/06/02	0	0.00	1	35.30	35.30	-1	9,816	-0.01%
2022/05/31	0	0.00	1	35.50	35.30	-1	9,855	-0.01%
2022/05/27	0	0.00	3	35.00	35.00	-3	9,804	-0.03%
2022/05/18	2	34.70	0	0.00	34.80	2	9,829	0.02%
2022/05/12	1	34.45	0	0.00	33.30	1	9,833	0.01%
2022/05/11	0	0.00	8	34.81	34.80	-8	9,794	-0.08%
2022/05/10	0	0.00	20	35.00	35.20	-20	9,887	-0.20%
2022/05/09	9	36.24	1	37.20	35.85	8	9,916	0.08%
2022/05/06	1	37.00	0	0.00	37.00	1	9,878	0.01%
2022/05/05	1	37.30	0	0.00	37.15	1	9,778	0.01%
2022/05/04	5	37.39	6	37.75	37.45	-1	9,699	-0.01%
2022/05/03	5	38.67	2	38.98	38.30	3	9,437	0.03%
2022/04/29	20	38.35	20	37.95	38.00	0	9,039	0.00%
2022/04/28	6	38.43	1.2	38.57	37.80	4.8	8,910	0.05%
2022/04/27	7	38.15	9	37.76	37.90	-2	8,463	-0.02%
2022/04/26	14	38.86	8	38.54	37.45	6	8,162	0.07%
2022/04/25	40	42.50	25	40.74	39.40	15	7,560	0.20%
2022/04/22	0	0.00	1	40.45	40.45	-1	5,563	-0.02%
2022/04/21	0	0.00	0.3	37.05	36.80	-0.3	5,109	-0.01%
2022/04/20	0	0.00	1	37.35	37.00	-1	5,109	-0.02%
2022/04/19	0	0.00	3	37.62	37.10	-3	5,200	-0.06%
2022/04/18	2	37.15	0	0.00	37.05	2	5,156	0.04%
2022/04/15	2	38.08	0	0.00	37.50	2	5,031	0.04%
2022/04/14	4	39.96	3	39.17	39.40	1	4,863	0.02%
2022/04/12	0	0.00	1	37.25	37.30	-1	4,532	-0.02%
2022/04/11	0.5	37.75	5	37.48	37.55	-4.5	4,599	-0.10%
2022/04/08	4	36.81	1	37.00	36.75	3	4,596	0.07%
2022/04/07	1	36.50	0	0.00	36.05	1	5,033	0.02%
2022/04/01	2	36.80	1	37.00	36.55	1	5,463	0.02%
2022/03/28	2	36.53	0	0.00	36.60	2	5,425	0.04%
2022/03/25	1	37.30	2	36.93	36.85	-1	5,428	-0.02%
2022/03/16	0	0.00	6	35.65	35.45	-6	5,289	-0.11%
2022/03/14	3	36.17	0	0.00	36.05	3	5,281	0.06%
2022/03/11	0	0.00	1	36.55	36.30	-1	5,256	-0.02%
2022/03/07	1	36.00	0	0.00	35.90	1	5,209	0.02%
2022/03/04	0	0.00	1	36.95	36.90	-1	5,177	-0.02%
2022/02/25	0	0.00	5	36.28	36.10	-5	5,241	-0.10%
2022/02/24	1	36.65	0	0.00	36.25	1	5,260	0.02%
2022/02/21	0	0.00	1	37.25	37.50	-1	5,262	-0.02%
2022/02/15	2	36.95	0	0.00	36.80	2	5,516	0.04%
2022/02/14	3	36.73	0	0.00	36.80	3	5,640	0.05%
2022/02/09	1	36.95	0	0.00	37.10	1	6,297	0.02%
2022/02/07	2	37.35	0	0.00	37.35	2	6,832	0.03%
2022/01/25	0	0.00	10	36.35	36.40	-10	6,837	-0.15%
2022/01/24	1	36.85	0	0.00	36.85	1	6,849	0.01%
2022/01/20	0	0.00	1	37.70	38.10	-1	6,971	-0.01%
2022/01/11	0	0.00	1	38.60	38.80	-1	7,209	-0.01%
2022/01/10	1	39.50	0	0.00	39.35	1	7,340	0.01%
2022/01/07	11	40.35	1	39.70	39.45	10	7,249	0.14%
2022/01/03	6	41.05	0	0.00	40.30	6	6,525	0.09%
2021/12/30	1	40.40	2	40.25	40.50	-1	6,279	-0.02%
2021/12/29	4	38.90	9	40.51	40.55	-5	5,802	-0.09%
2021/12/24	0	0.00	2	37.25	37.15	-2	5,269	-0.04%
2021/12/16	0	0.00	26	36.35	36.25	-26	5,437	-0.48%
2021/12/10	1	36.70	0	0.00	36.80	1	6,028	0.02%
2021/12/03	1	36.35	0	0.00	36.45	1	6,912	0.01%
2021/11/30	0	0.00	1	36.15	36.05	-1	6,912	-0.01%
2021/11/23	1	36.50	0	0.00	36.50	1	6,805	0.01%
2021/11/22	3	36.65	0	0.00	36.70	3	6,782	0.04%
2021/11/18	26	37.30	1	37.25	37.15	25	6,741	0.37%
2021/11/17	3	37.05	2	37.10	37.05	1	6,718	0.01%
2021/11/16	3	37.25	5	37.50	37.20	-2	6,654	-0.03%
2021/11/15	1	37.75	2	37.85	37.75	-1	6,598	-0.02%
2021/11/10	4	39.11	7	38.89	38.60	-3	6,392	-0.05%
2021/11/09	11	39.05	1	39.25	39.30	10	6,157	0.16%
2021/11/05	3	38.45	2	38.23	38.25	1	5,568	0.02%
2021/11/04	0	0.00	5	37.15	37.10	-5	4,944	-0.10%
2021/11/03	0	0.00	1	36.55	36.55	-1	4,885	-0.02%
2021/11/02	0	0.00	1	36.80	36.35	-1	4,893	-0.02%
2021/10/29	3	37.42	0	0.00	36.80	3	4,802	0.06%
2021/10/28	1	36.85	0	0.00	36.80	1	4,658	0.02%
2021/10/27	0	0.00	1	36.75	36.80	-1	4,625	-0.02%
2021/10/26	8	37.79	1	37.30	37.30	7	4,573	0.15%
2021/10/19	1	37.60	1	38.10	37.55	0	4,496	0.00%
2021/10/14	2	36.60	0	0.00	35.80	2	4,242	0.05%
2021/10/05	2	35.88	0	0.00	35.95	2	4,993	0.04%
2021/09/28	1	38.65	0	0.00	38.40	1	5,081	0.02%
2021/09/24	1	38.75	1	38.90	38.30	0	5,240	0.00%
2021/09/15	0	0.00	1	39.65	38.85	-1	5,037	-0.02%
2021/09/14	2	39.58	3	40.12	39.30	-1	4,911	-0.02%
2021/08/26	1	36.55	0	0.00	36.50	1	5,786	0.02%
2021/08/23	0	0.00	1	35.45	35.60	-1	6,195	-0.02%
2021/08/09	1	37.80	0	0.00	37.55	1	8,235	0.01%
2021/08/03	2	38.60	0	0.00	38.55	2	9,043	0.02%
2021/07/26	1	40.50	0	0.00	40.50	1	10,278	0.01%
2021/07/20	1	41.45	0	0.00	41.05	1	11,724	0.01%
2021/07/15	2	42.20	0	0.00	42.50	2	12,058	0.02%
2021/07/13	1	41.85	0	0.00	41.45	1	12,287	0.01%
2021/07/12	0	0.00	1	41.70	41.60	-1	12,409	-0.01%
2021/07/09	1	41.05	1	41.45	41.00	0	12,451	0.00%
2021/07/07	0	0.00	1	41.00	41.00	-1	12,480	-0.01%
2021/07/02	2	41.60	1	41.30	40.75	1	12,634	0.01%
2021/07/01	0	0.00	1	41.05	40.45	-1	12,585	-0.01%
2021/06/25	0	0.00	0.8	40.40	40.50	-0.8	12,563	-0.01%
2021/06/24	0	0.00	25	40.39	40.70	-25	12,537	-0.20%
2021/06/21	5	38.92	0	0.00	38.80	5	12,473	0.04%
2021/06/18	0	0.00	2	39.95	40.00	-2	12,412	-0.02%
2021/06/17	0	0.00	15	40.00	40.10	-15	12,439	-0.12%
2021/06/16	0	0.00	1	39.95	39.90	-1	12,472	-0.01%
2021/06/15	15	40.35	1	40.40	40.25	14	12,401	0.11%
2021/06/11	5	40.65	1	40.65	40.50	4	12,351	0.03%
2021/06/10	3	41.18	0	0.00	41.05	3	12,266	0.02%
2021/06/08	0	0.00	1	41.15	41.10	-1	11,819	-0.01%
2021/06/07	1	41.80	2	42.00	41.70	-1	11,738	-0.01%
2021/06/03	15	40.77	15	41.30	41.85	0	11,368	0.00%
2021/06/02	1	40.85	0	0.00	40.40	1	11,158	0.01%
2021/06/01	0	0.00	29.3	40.75	41.30	-29.3	10,980	-0.27%
2021/05/31	1	40.75	0	0.00	40.50	1	10,899	0.01%
2021/05/28	0	0.00	10	40.05	40.20	-10	10,819	-0.09%
2021/05/27	3	40.00	10	40.20	40.00	-7	10,778	-0.06%
2021/05/26	0	0.00	1	40.60	40.55	-1	10,851	-0.01%
2021/05/25	10	39.90	0	0.00	39.95	10	10,734	0.09%
2021/05/24	37	41.11	5	41.40	40.75	32	10,541	0.30%
2021/05/20	3	38.70	1	39.25	38.95	2	9,842	0.02%
2021/05/19	13	39.28	3	38.75	39.20	10	9,581	0.10%
2021/05/14	0	0.00	2	35.30	35.30	-2	9,011	-0.02%
2021/05/12	2	37.15	0	0.00	36.20	2	8,736	0.02%
2021/05/11	4	38.40	20	38.66	38.30	-16	8,460	-0.19%
2021/05/10	4	41.15	0	0.00	40.90	4	8,190	0.05%
2021/05/06	10	40.90	2	40.15	40.50	8	8,015	0.10%
2021/05/05	28	41.18	1	40.75	40.75	27	7,891	0.34%
2021/04/29	0	0.00	1	44.50	45.80	-1	7,030	-0.01%
2021/04/28	0	0.00	5	43.36	43.55	-5	6,406	-0.08%
2021/04/27	2	41.45	0	0.00	43.30	2	5,978	0.03%
2021/04/22	0	0.00	10	41.35	38.55	-10	5,533	-0.18%
2021/04/19	5	40.85	2.5	40.76	40.70	2.5	4,958	0.05%
2021/04/16	0	0.00	3	39.40	39.70	-3	4,709	-0.06%
2021/04/15	5	38.75	0	0.00	38.45	5	4,509	0.11%
2021/04/13	0	0.00	2	37.50	37.25	-2	4,579	-0.04%
2021/04/12	3	37.47	0	0.00	37.45	3	4,600	0.07%
2021/04/09	0	0.00	1	37.20	37.60	-1	4,573	-0.02%
2021/04/08	0	0.00	5	36.95	37.00	-5	4,469	-0.11%
2021/04/06	5	36.65	0	0.00	37.00	5	4,484	0.11%
2021/04/01	0	0.00	1	36.00	36.25	-1	4,487	-0.02%
2021/03/29	0	0.00	10	36.00	35.85	-10	5,019	-0.20%
2021/03/17	10	35.40	10	35.35	35.25	0	5,161	0.00%
2021/03/12	2	35.70	0	0.00	35.60	2	5,225	0.04%
2021/02/19	8	35.21	0	0.00	35.20	8	5,648	0.14%
2021/02/03	1	33.75	0	0.00	33.60	1	5,717	0.02%
2021/02/01	0	0.00	5	34.15	34.05	-5	5,755	-0.09%
2021/01/21	0	0.00	1	33.40	33.40	-1	5,847	-0.02%
2021/01/20	1	33.70	0	0.00	33.60	1	5,863	0.02%
2021/01/18	1	34.65	0	0.00	34.90	1	5,752	0.02%
2021/01/12	1	36.55	0	0.00	36.25	1	5,518	0.02%
2021/01/11	4	37.20	0	0.00	37.25	4	5,427	0.07%
2021/01/07	2	37.75	1	38.00	38.15	1	5,277	0.02%
2021/01/06	0	0.00	1	38.00	37.15	-1	5,139	-0.02%
2020/12/25	0	0.00	1	38.25	37.70	-1	4,564	-0.02%
2020/12/24	3	38.18	2.3	38.16	38.05	0.7	4,446	0.02%
2020/12/22	1	36.70	0	0.00	36.25	1	4,013	0.02%
2020/12/14	0	0.00	10	35.50	35.65	-10	4,326	-0.23%
2020/12/10	0	0.00	1	36.30	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	0.1	35.65	35.75	-0.1	4,555	0.00%
2020/12/03	0	0.00	1	35.45	35.20	-1	4,442	-0.02%
2020/12/01	1	34.80	2	34.55	34.90	-1	4,547	-0.02%
2020/11/27	1	35.60	0	0.00	35.60	1	4,547	0.02%
2020/11/26	2	35.45	1	35.45	35.50	1	4,467	0.02%
2020/11/25	0	0.00	1	35.50	35.20	-1	4,507	-0.02%
2020/11/24	0	0.00	1	35.10	35.10	-1	4,546	-0.02%
2020/11/20	0	0.00	9	34.70	34.70	-9	4,604	-0.20%
2020/11/19	0	0.00	2	34.48	34.60	-2	4,714	-0.04%
2020/11/18	1	34.30	0	0.00	34.30	1	5,006	0.02%
2020/11/16	0.3	34.19	0	0.00	34.30	0.3	5,106	0.01%
2020/11/11	0	0.00	2	34.75	34.80	-2	5,312	-0.04%
2020/11/02	0	0.00	1	33.70	33.40	-1	7,248	-0.01%
2020/10/30	1	33.55	0	0.00	33.65	1	8,060	0.01%
2020/10/29	1	33.30	0	0.00	33.50	1	8,135	0.01%
2020/10/20	0	0.00	1	32.90	32.90	-1	8,485	-0.01%
2020/10/14	0	0.00	1	33.45	33.20	-1	9,004	-0.01%
2020/10/13	0	0.00	15	33.05	33.00	-15	9,099	-0.16%
2020/10/06	10	33.40	0	0.00	33.40	10	9,424	0.11%
2020/09/30	1	32.50	0	0.00	32.75	1	9,826	0.01%
2020/09/28	0	0.00	3	32.65	33.10	-3	10,233	-0.03%
2020/09/25	3	32.20	0	0.00	31.95	3	10,520	0.03%
2020/09/24	11	33.33	4	32.83	32.75	7	10,544	0.07%
2020/09/22	0	0.00	3	34.98	34.70	-3	10,504	-0.03%
2020/09/21	1	34.55	1	34.65	34.65	0	10,457	0.00%
2020/09/18	0	0.00	10	35.15	35.20	-10	10,212	-0.10%
2020/09/17	1	34.80	0	0.00	34.55	1	10,150	0.01%
2020/09/16	1	34.85	0	0.00	34.70	1	10,130	0.01%
2020/09/15	4	35.23	0	0.00	35.10	4	10,227	0.04%
2020/09/11	1	33.90	0	0.00	33.65	1	10,028	0.01%
2020/09/10	1	35.15	2	34.60	34.50	-1	9,978	-0.01%
2020/09/09	2	34.33	2	35.08	35.20	0	9,999	0.00%
2020/09/08	1	35.20	22	35.08	34.95	-21	10,175	-0.21%
2020/09/07	20.4	35.53	2	35.10	34.80	18.4	10,151	0.18%
2020/09/03	0	0.00	1	34.30	34.30	-1	10,167	-0.01%
2020/09/02	0	0.00	3	34.67	34.60	-3	10,198	-0.03%
2020/08/28	0	0.00	1	34.90	34.45	-1	10,267	-0.01%
2020/08/27	3	34.20	0	0.00	34.00	3	10,318	0.03%
2020/08/26	1	34.80	1	35.00	34.80	0	10,375	0.00%
2020/08/25	3	34.73	1	34.90	35.00	2	10,454	0.02%
2020/08/24	2	35.15	13	34.92	35.30	-11	10,474	-0.11%
2020/08/21	1	33.35	0	0.00	33.35	1	10,458	0.01%
2020/08/20	3	31.95	1	32.05	32.20	2	10,576	0.02%
2020/08/19	1	35.35	5	34.65	34.55	-4	10,733	-0.04%
2020/08/12	5	35.10	1	34.90	35.35	4	10,546	0.04%
2020/08/11	1	35.25	1	35.05	35.05	0	10,608	0.00%
2020/08/10	3	37.57	0	0.00	36.55	3	10,481	0.03%
2020/08/07	3	38.53	2	38.25	38.30	1	10,292	0.01%
2020/08/06	21	39.30	22	38.92	38.00	-1	9,931	-0.01%
2020/08/05	12	37.81	2	38.10	38.10	10	8,984	0.11%
2020/08/04	0	0.00	8	34.65	34.65	-8	8,244	-0.10%
2020/07/30	0	0.00	3	31.07	31.15	-3	8,366	-0.04%
2020/07/29	2	31.55	0	0.00	31.00	2	8,506	0.02%
2020/07/24	2	32.55	0	0.00	31.85	2	8,278	0.02%
2020/07/23	10	32.60	1	32.70	32.55	9	8,217	0.11%
2020/07/22	0	0.00	1	32.00	31.35	-1	8,010	-0.01%
2020/07/17	15	29.53	0	0.00	29.15	15	7,741	0.19%
2020/07/15	1	31.50	0	0.00	30.85	1	7,554	0.01%
2020/07/13	12	32.54	0	0.00	32.30	12	7,387	0.16%
2020/07/10	1	32.65	2	33.95	32.15	-1	7,204	-0.01%
2020/07/09	1	33.50	0	0.00	33.85	1	7,004	0.01%
2020/07/07	5	34.27	8	33.77	33.65	-3	6,565	-0.05%
2020/07/06	0	0.00	2	34.18	34.85	-2	6,345	-0.03%
2020/07/03	0	0.00	3	32.77	32.75	-3	6,027	-0.05%
2020/07/02	0	0.00	1	31.90	32.50	-1	5,921	-0.02%
2020/06/24	1	30.75	0	0.00	31.10	1	5,641	0.02%
2020/06/23	0	0.00	2	31.18	31.30	-2	5,592	-0.04%
2020/06/22	6	31.67	0	0.00	31.65	6	5,549	0.11%
2020/06/17	1	31.00	0	0.00	31.50	1	5,268	0.02%
2020/06/16	0	0.00	1	31.20	30.90	-1	5,237	-0.02%
2020/06/15	3	32.87	0	0.00	31.40	3	5,175	0.06%
2020/06/11	0	0.00	1	30.60	30.50	-1	4,873	-0.02%
2020/06/10	2	30.53	0	0.00	30.30	2	4,793	0.04%
2020/06/08	1	31.50	0	0.00	31.95	1	4,549	0.02%
2020/06/04	0	0.00	1	32.85	32.70	-1	4,350	-0.02%
2020/06/03	0	0.00	1	32.85	32.95	-1	4,300	-0.02%
2020/05/29	2	32.35	0	0.00	32.00	2	3,768	0.05%
2020/05/28	0	0.00	2	34.00	33.00	-2	3,624	-0.06%
2020/05/27	2	32.55	0	0.00	32.85	2	3,331	0.06%
2020/05/26	0	0.00	1	32.60	33.45	-1	3,141	-0.03%
2020/05/20	0	0.00	2	31.05	30.70	-2	2,565	-0.08%
2020/05/18	0	0.00	1	30.85	30.70	-1	2,357	-0.04%
2020/05/11	0	0.00	1	29.30	29.15	-1	1,838	-0.05%
2020/05/05	2	28.90	0	0.00	28.90	2	1,346	0.15%
2020/04/29	0	0.00	0.7	26.95	27.15	-0.7	1,173	-0.06%
2020/04/28	0	0.00	5	27.80	27.20	-5	1,178	-0.42%
2020/04/15	1	24.30	0	0.00	25.00	1	1,200	0.08%
2020/02/05	0	0.00	1	27.00	27.05	-1	888	-0.11%
2020/01/30	1	26.90	0	0.00	26.85	1	834	0.12%
2020/01/09	2	26.80	0	0.00	26.80	2	688	0.29%
2020/01/06	0	0.00	3	26.55	26.65	-3	699	-0.43%
2019/11/21	0	0.00	0.1	26.05	26.05	-0.1	606	-0.01%
2019/11/19	0	0.00	0.2	25.65	25.75	-0.2	600	-0.04%
2019/11/14	0	0.00	5	25.80	25.80	-5	606	-0.82%
2019/11/08	6	25.95	0	0.00	26.00	6	626	0.96%
2019/11/07	0	0.00	0.3	25.75	25.90	-0.3	624	-0.05%
2019/11/06	3	25.80	0	0.00	25.75	3	614	0.49%
2019/11/04	0	0.00	3	25.85	25.90	-3	608	-0.49%
2019/10/28	0	0.00	1.2	25.53	25.60	-1.2	596	-0.21%
2019/09/17	0	0.00	1	25.10	25.10	-1	626	-0.16%
2019/08/30	1	24.65	0	0.00	24.70	1	637	0.16%
2019/08/02	2	25.88	0	0.00	26.10	2	691	0.29%
2019/06/19	0	0.00	2	27.00	26.95	-2	662	-0.30%
2019/04/25	1	25.10	0	0.00	25.15	1	518	0.19%
2019/03/19	0.1	24.95	0	0.00	24.90	0.1	426	0.02%
2019/03/18	0.1	24.90	0	0.00	25.05	0.1	425	0.02%
2019/03/12	0.5	25.95	0	0.00	25.95	0.5	408	0.12%
2019/02/19	0.1	24.80	0	0.00	24.95	0.1	403	0.02%
2019/02/14	1	24.90	0	0.00	24.75	1	405	0.25%
2018/12/22	1	23.55	0	0.00	23.60	1	591	0.17%
2018/12/21	0	0.00	1	23.65	23.65	-1	598	-0.17%
2018/12/20	0.1	23.80	0	0.00	23.75	0.1	599	0.02%
2018/11/21	1	23.50	0	0.00	23.60	1	622	0.16%
2018/11/14	5	23.50	0	0.00	23.55	5	600	0.83%
2018/10/26	0	0.00	10	23.40	23.10	-10	619	-1.61%
2018/09/17	0	0.00	0.7	26.75	26.55	-0.7	882	-0.08%
2018/07/13	1	27.00	0	0.00	27.05	1	876	0.11%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/03	1	27.45	1	27.35	27.30	0	807	0.00%
2018/06/14	1	28.15	0	0.00	27.90	1	712	0.14%
2018/06/11	1	28.50	0	0.00	28.35	1	704	0.14%
2018/04/16	0	0.00	7.2	29.05	29.05	-7.2	465	-1.53%
2018/03/30	10	29.30	0	0.00	29.50	10	478	2.09%
2018/03/23	2	30.00	0	0.00	30.20	2	444	0.45%
2018/01/16	2	31.00	0	0.00	31.05	2	399	0.50%
2018/01/03	0	0.00	3	30.95	30.90	-3	384	-0.78%