台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    1,423
  • 產業
    上市 化學類股▲0.86%
  • 558人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長興 (1717)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14230.5500.0030.6022,2540.09%
2024/05/23130.8500.0030.8013,2340.03%
2024/05/20531.8500.0031.7053,6860.14%
2024/05/061231.95632.0331.9063,6670.16%
2024/04/2600.00130.7030.55-13,562-0.03%
2024/04/19130.3500.0030.5013,5660.03%
2024/04/08532.0000.0031.9053,2320.15%
2024/04/03132.1500.0032.1013,2200.03%
2024/04/02232.9800.0032.7023,1990.06%
2024/03/2600.00131.5031.00-12,951-0.03%
2024/03/25331.55231.7531.7512,9360.03%
2024/03/20130.7000.0030.7512,8590.03%
2024/03/13231.75231.3531.3002,8040.00%
2024/03/1200.00631.9531.75-62,776-0.22%
2024/03/11231.901431.8531.80-122,767-0.43%
2024/03/0800.00232.4032.60-22,725-0.07%
2024/03/07133.2500.0033.0512,6150.04%
2024/03/06232.00332.4332.50-12,320-0.04%
2024/02/26233.380.233.3532.551.82,0960.09%
2024/02/235.231.951.531.7231.753.71,7420.21%
2024/02/21231.1300.0030.6021,4770.14%
2024/02/19129.7500.0029.8011,2340.08%
2024/01/05128.8500.0028.9011,3190.08%
2024/01/02229.0000.0029.1521,3330.15%
2023/12/2900.001529.1529.10-151,330-1.13%
2023/12/261528.8000.0028.85151,3181.14%
2023/12/18129.0000.0029.0011,4360.07%
2023/12/1100.00129.1528.95-11,458-0.07%
2023/11/29229.9000.0029.8521,4770.14%
2023/11/2800.008030.0530.00-801,473-5.43%
2023/11/1400.00228.9829.05-21,298-0.15%
2023/11/13228.2000.0028.1521,2680.16%
2023/11/0800.00228.7028.65-21,368-0.15%
2023/11/0600.00128.5528.50-11,386-0.07%
2023/09/258029.57129.2028.55791,4415.48%
2023/09/21128.0000.0028.2011,3820.07%
2023/09/111028.4500.0028.50101,2390.81%
2023/09/07128.8000.0028.7011,2180.08%
2023/08/31329.0700.0029.0531,2390.24%
2023/08/17128.40128.9028.8001,5110.00%
2023/08/14229.7800.0029.1521,5540.13%
2023/08/02130.8000.0030.7511,5000.07%
2023/07/210.531.5500.0031.450.51,7660.03%
2023/07/2000.002031.3031.55-201,816-1.10%
2023/07/1700.001031.7531.80-101,898-0.53%
2023/07/1300.00231.4031.45-21,997-0.10%
2023/06/2800.00132.5532.60-12,208-0.05%
2023/06/02233.930.133.8034.1022,1510.09%
2023/05/260.132.5500.0032.550.12,0020.00%
2023/05/1200.00232.0532.00-21,774-0.11%
2023/05/1100.00232.0531.95-21,775-0.11%
2023/05/02232.7500.0032.7021,7880.11%
2023/04/21132.4000.0032.2011,4430.07%
2023/04/191.733.5400.0033.751.71,3930.12%
2023/04/18233.6000.0033.8021,3610.15%
2023/04/173333.31634.3734.60271,2772.11%
2023/04/10232.4500.0032.2021,0470.19%
2023/03/1500.00131.6031.60-11,238-0.08%
2023/03/14131.7000.0031.6011,2910.08%
2023/03/0300.004.832.2232.40-4.81,417-0.34%
2023/02/160.132.1000.0032.150.11,4880.00%
2023/02/01432.70132.5032.5031,4840.20%
2022/12/200.131.5000.0031.100.11,6550.00%
2022/12/060.131.5000.0031.400.11,8090.00%
2022/12/01134.0000.0033.6011,8040.06%
2022/11/30133.1500.0033.2511,7820.06%
2022/11/2900.000.232.9032.90-0.21,775-0.01%
2022/10/310.330.0000.0029.900.31,9500.02%
2022/10/1300.00130.0029.90-12,323-0.04%
2022/09/2600.00231.7831.60-22,316-0.09%
2022/09/2100.00133.5033.20-12,345-0.04%
2022/09/13134.40134.4534.5502,4770.00%
2022/09/0600.00532.2532.35-52,364-0.21%
2022/08/0400.00431.2031.10-42,676-0.15%
2022/08/0300.00231.5031.55-22,734-0.07%
2022/07/14232.1500.0032.4027,7850.03%
2022/07/1200.00331.5231.30-38,170-0.04%
2022/07/07232.8500.0032.8529,2510.02%
2022/07/0600.00232.5532.50-29,367-0.02%
2022/06/2200.00231.6031.60-29,861-0.02%
2022/06/1700.00133.1033.10-19,755-0.01%
2022/06/1400.00134.1034.05-19,741-0.01%
2022/06/0200.00135.3035.30-19,816-0.01%
2022/05/3100.00135.5035.30-19,855-0.01%
2022/05/2700.00335.0035.00-39,804-0.03%
2022/05/18234.7000.0034.8029,8290.02%
2022/05/12134.4500.0033.3019,8330.01%
2022/05/1100.00834.8134.80-89,794-0.08%
2022/05/1000.002035.0035.20-209,887-0.20%
2022/05/09936.24137.2035.8589,9160.08%
2022/05/06137.0000.0037.0019,8780.01%
2022/05/05137.3000.0037.1519,7780.01%
2022/05/04537.39637.7537.45-19,699-0.01%
2022/05/03538.67238.9838.3039,4370.03%
2022/04/292038.352037.9538.0009,0390.00%
2022/04/28638.431.238.5737.804.88,9100.05%
2022/04/27738.15937.7637.90-28,463-0.02%
2022/04/261438.86838.5437.4568,1620.07%
2022/04/254042.502540.7439.40157,5600.20%
2022/04/2200.00140.4540.45-15,563-0.02%
2022/04/2100.000.337.0536.80-0.35,109-0.01%
2022/04/2000.00137.3537.00-15,109-0.02%
2022/04/1900.00337.6237.10-35,200-0.06%
2022/04/18237.1500.0037.0525,1560.04%
2022/04/15238.0800.0037.5025,0310.04%
2022/04/14439.96339.1739.4014,8630.02%
2022/04/1200.00137.2537.30-14,532-0.02%
2022/04/110.537.75537.4837.55-4.54,599-0.10%
2022/04/08436.81137.0036.7534,5960.07%
2022/04/07136.5000.0036.0515,0330.02%
2022/04/01236.80137.0036.5515,4630.02%
2022/03/28236.5300.0036.6025,4250.04%
2022/03/25137.30236.9336.85-15,428-0.02%
2022/03/1600.00635.6535.45-65,289-0.11%
2022/03/14336.1700.0036.0535,2810.06%
2022/03/1100.00136.5536.30-15,256-0.02%
2022/03/07136.0000.0035.9015,2090.02%
2022/03/0400.00136.9536.90-15,177-0.02%
2022/02/2500.00536.2836.10-55,241-0.10%
2022/02/24136.6500.0036.2515,2600.02%
2022/02/2100.00137.2537.50-15,262-0.02%
2022/02/15236.9500.0036.8025,5160.04%
2022/02/14336.7300.0036.8035,6400.05%
2022/02/09136.9500.0037.1016,2970.02%
2022/02/07237.3500.0037.3526,8320.03%
2022/01/2500.001036.3536.40-106,837-0.15%
2022/01/24136.8500.0036.8516,8490.01%
2022/01/2000.00137.7038.10-16,971-0.01%
2022/01/1100.00138.6038.80-17,209-0.01%
2022/01/10139.5000.0039.3517,3400.01%
2022/01/071140.35139.7039.45107,2490.14%
2022/01/03641.0500.0040.3066,5250.09%
2021/12/30140.40240.2540.50-16,279-0.02%
2021/12/29438.90940.5140.55-55,802-0.09%
2021/12/2400.00237.2537.15-25,269-0.04%
2021/12/1600.002636.3536.25-265,437-0.48%
2021/12/10136.7000.0036.8016,0280.02%
2021/12/03136.3500.0036.4516,9120.01%
2021/11/3000.00136.1536.05-16,912-0.01%
2021/11/23136.5000.0036.5016,8050.01%
2021/11/22336.6500.0036.7036,7820.04%
2021/11/182637.30137.2537.15256,7410.37%
2021/11/17337.05237.1037.0516,7180.01%
2021/11/16337.25537.5037.20-26,654-0.03%
2021/11/15137.75237.8537.75-16,598-0.02%
2021/11/10439.11738.8938.60-36,392-0.05%
2021/11/091139.05139.2539.30106,1570.16%
2021/11/05338.45238.2338.2515,5680.02%
2021/11/0400.00537.1537.10-54,944-0.10%
2021/11/0300.00136.5536.55-14,885-0.02%
2021/11/0200.00136.8036.35-14,893-0.02%
2021/10/29337.4200.0036.8034,8020.06%
2021/10/28136.8500.0036.8014,6580.02%
2021/10/2700.00136.7536.80-14,625-0.02%
2021/10/26837.79137.3037.3074,5730.15%
2021/10/19137.60138.1037.5504,4960.00%
2021/10/14236.6000.0035.8024,2420.05%
2021/10/05235.8800.0035.9524,9930.04%
2021/09/28138.6500.0038.4015,0810.02%
2021/09/24138.75138.9038.3005,2400.00%
2021/09/1500.00139.6538.85-15,037-0.02%
2021/09/14239.58340.1239.30-14,911-0.02%
2021/08/26136.5500.0036.5015,7860.02%
2021/08/2300.00135.4535.60-16,195-0.02%
2021/08/09137.8000.0037.5518,2350.01%
2021/08/03238.6000.0038.5529,0430.02%
2021/07/26140.5000.0040.50110,2780.01%
2021/07/20141.4500.0041.05111,7240.01%
2021/07/15242.2000.0042.50212,0580.02%
2021/07/13141.8500.0041.45112,2870.01%
2021/07/1200.00141.7041.60-112,409-0.01%
2021/07/09141.05141.4541.00012,4510.00%
2021/07/0700.00141.0041.00-112,480-0.01%
2021/07/02241.60141.3040.75112,6340.01%
2021/07/0100.00141.0540.45-112,585-0.01%
2021/06/2500.000.840.4040.50-0.812,563-0.01%
2021/06/2400.002540.3940.70-2512,537-0.20%
2021/06/21538.9200.0038.80512,4730.04%
2021/06/1800.00239.9540.00-212,412-0.02%
2021/06/1700.001540.0040.10-1512,439-0.12%
2021/06/1600.00139.9539.90-112,472-0.01%
2021/06/151540.35140.4040.251412,4010.11%
2021/06/11540.65140.6540.50412,3510.03%
2021/06/10341.1800.0041.05312,2660.02%
2021/06/0800.00141.1541.10-111,819-0.01%
2021/06/07141.80242.0041.70-111,738-0.01%
2021/06/031540.771541.3041.85011,3680.00%
2021/06/02140.8500.0040.40111,1580.01%
2021/06/0100.0029.340.7541.30-29.310,980-0.27%
2021/05/31140.7500.0040.50110,8990.01%
2021/05/2800.001040.0540.20-1010,819-0.09%
2021/05/27340.001040.2040.00-710,778-0.06%
2021/05/2600.00140.6040.55-110,851-0.01%
2021/05/251039.9000.0039.951010,7340.09%
2021/05/243741.11541.4040.753210,5410.30%
2021/05/20338.70139.2538.9529,8420.02%
2021/05/191339.28338.7539.20109,5810.10%
2021/05/1400.00235.3035.30-29,011-0.02%
2021/05/12237.1500.0036.2028,7360.02%
2021/05/11438.402038.6638.30-168,460-0.19%
2021/05/10441.1500.0040.9048,1900.05%
2021/05/061040.90240.1540.5088,0150.10%
2021/05/052841.18140.7540.75277,8910.34%
2021/04/2900.00144.5045.80-17,030-0.01%
2021/04/2800.00543.3643.55-56,406-0.08%
2021/04/27241.4500.0043.3025,9780.03%
2021/04/2200.001041.3538.55-105,533-0.18%
2021/04/19540.852.540.7640.702.54,9580.05%
2021/04/1600.00339.4039.70-34,709-0.06%
2021/04/15538.7500.0038.4554,5090.11%
2021/04/1300.00237.5037.25-24,579-0.04%
2021/04/12337.4700.0037.4534,6000.07%
2021/04/0900.00137.2037.60-14,573-0.02%
2021/04/0800.00536.9537.00-54,469-0.11%
2021/04/06536.6500.0037.0054,4840.11%
2021/04/0100.00136.0036.25-14,487-0.02%
2021/03/2900.001036.0035.85-105,019-0.20%
2021/03/171035.401035.3535.2505,1610.00%
2021/03/12235.7000.0035.6025,2250.04%
2021/02/19835.2100.0035.2085,6480.14%
2021/02/03133.7500.0033.6015,7170.02%
2021/02/0100.00534.1534.05-55,755-0.09%
2021/01/2100.00133.4033.40-15,847-0.02%
2021/01/20133.7000.0033.6015,8630.02%
2021/01/18134.6500.0034.9015,7520.02%
2021/01/12136.5500.0036.2515,5180.02%
2021/01/11437.2000.0037.2545,4270.07%
2021/01/07237.75138.0038.1515,2770.02%
2021/01/0600.00138.0037.15-15,139-0.02%
2020/12/2500.00138.2537.70-14,564-0.02%
2020/12/24338.182.338.1638.050.74,4460.02%
2020/12/22136.7000.0036.2514,0130.02%
2020/12/1400.001035.5035.65-104,326-0.23%
2020/12/1000.00136.3035.85-14,496-0.02%
2020/12/0900.000.135.6535.75-0.14,5550.00%
2020/12/0300.00135.4535.20-14,442-0.02%
2020/12/01134.80234.5534.90-14,547-0.02%
2020/11/27135.6000.0035.6014,5470.02%
2020/11/26235.45135.4535.5014,4670.02%
2020/11/2500.00135.5035.20-14,507-0.02%
2020/11/2400.00135.1035.10-14,546-0.02%
2020/11/2000.00934.7034.70-94,604-0.20%
2020/11/1900.00234.4834.60-24,714-0.04%
2020/11/18134.3000.0034.3015,0060.02%
2020/11/160.334.1900.0034.300.35,1060.01%
2020/11/1100.00234.7534.80-25,312-0.04%
2020/11/0200.00133.7033.40-17,248-0.01%
2020/10/30133.5500.0033.6518,0600.01%
2020/10/29133.3000.0033.5018,1350.01%
2020/10/2000.00132.9032.90-18,485-0.01%
2020/10/1400.00133.4533.20-19,004-0.01%
2020/10/1300.001533.0533.00-159,099-0.16%
2020/10/061033.4000.0033.40109,4240.11%
2020/09/30132.5000.0032.7519,8260.01%
2020/09/2800.00332.6533.10-310,233-0.03%
2020/09/25332.2000.0031.95310,5200.03%
2020/09/241133.33432.8332.75710,5440.07%
2020/09/2200.00334.9834.70-310,504-0.03%
2020/09/21134.55134.6534.65010,4570.00%
2020/09/1800.001035.1535.20-1010,212-0.10%
2020/09/17134.8000.0034.55110,1500.01%
2020/09/16134.8500.0034.70110,1300.01%
2020/09/15435.2300.0035.10410,2270.04%
2020/09/11133.9000.0033.65110,0280.01%
2020/09/10135.15234.6034.50-19,978-0.01%
2020/09/09234.33235.0835.2009,9990.00%
2020/09/08135.202235.0834.95-2110,175-0.21%
2020/09/0720.435.53235.1034.8018.410,1510.18%
2020/09/0300.00134.3034.30-110,167-0.01%
2020/09/0200.00334.6734.60-310,198-0.03%
2020/08/2800.00134.9034.45-110,267-0.01%
2020/08/27334.2000.0034.00310,3180.03%
2020/08/26134.80135.0034.80010,3750.00%
2020/08/25334.73134.9035.00210,4540.02%
2020/08/24235.151334.9235.30-1110,474-0.11%
2020/08/21133.3500.0033.35110,4580.01%
2020/08/20331.95132.0532.20210,5760.02%
2020/08/19135.35534.6534.55-410,733-0.04%
2020/08/12535.10134.9035.35410,5460.04%
2020/08/11135.25135.0535.05010,6080.00%
2020/08/10337.5700.0036.55310,4810.03%
2020/08/07338.53238.2538.30110,2920.01%
2020/08/062139.302238.9238.00-19,931-0.01%
2020/08/051237.81238.1038.10108,9840.11%
2020/08/0400.00834.6534.65-88,244-0.10%
2020/07/3000.00331.0731.15-38,366-0.04%
2020/07/29231.5500.0031.0028,5060.02%
2020/07/24232.5500.0031.8528,2780.02%
2020/07/231032.60132.7032.5598,2170.11%
2020/07/2200.00132.0031.35-18,010-0.01%
2020/07/171529.5300.0029.15157,7410.19%
2020/07/15131.5000.0030.8517,5540.01%
2020/07/131232.5400.0032.30127,3870.16%
2020/07/10132.65233.9532.15-17,204-0.01%
2020/07/09133.5000.0033.8517,0040.01%
2020/07/07534.27833.7733.65-36,565-0.05%
2020/07/0600.00234.1834.85-26,345-0.03%
2020/07/0300.00332.7732.75-36,027-0.05%
2020/07/0200.00131.9032.50-15,921-0.02%
2020/06/24130.7500.0031.1015,6410.02%
2020/06/2300.00231.1831.30-25,592-0.04%
2020/06/22631.6700.0031.6565,5490.11%
2020/06/17131.0000.0031.5015,2680.02%
2020/06/1600.00131.2030.90-15,237-0.02%
2020/06/15332.8700.0031.4035,1750.06%
2020/06/1100.00130.6030.50-14,873-0.02%
2020/06/10230.5300.0030.3024,7930.04%
2020/06/08131.5000.0031.9514,5490.02%
2020/06/0400.00132.8532.70-14,350-0.02%
2020/06/0300.00132.8532.95-14,300-0.02%
2020/05/29232.3500.0032.0023,7680.05%
2020/05/2800.00234.0033.00-23,624-0.06%
2020/05/27232.5500.0032.8523,3310.06%
2020/05/2600.00132.6033.45-13,141-0.03%
2020/05/2000.00231.0530.70-22,565-0.08%
2020/05/1800.00130.8530.70-12,357-0.04%
2020/05/1100.00129.3029.15-11,838-0.05%
2020/05/05228.9000.0028.9021,3460.15%
2020/04/2900.000.726.9527.15-0.71,173-0.06%
2020/04/2800.00527.8027.20-51,178-0.42%
2020/04/15124.3000.0025.0011,2000.08%
2020/02/0500.00127.0027.05-1888-0.11%
2020/01/30126.9000.0026.8518340.12%
2020/01/09226.8000.0026.8026880.29%
2020/01/0600.00326.5526.65-3699-0.43%
2019/11/2100.000.126.0526.05-0.1606-0.01%
2019/11/1900.000.225.6525.75-0.2600-0.04%
2019/11/1400.00525.8025.80-5606-0.82%
2019/11/08625.9500.0026.0066260.96%
2019/11/0700.000.325.7525.90-0.3624-0.05%
2019/11/06325.8000.0025.7536140.49%
2019/11/0400.00325.8525.90-3608-0.49%
2019/10/2800.001.225.5325.60-1.2596-0.21%
2019/09/1700.00125.1025.10-1626-0.16%
2019/08/30124.6500.0024.7016370.16%
2019/08/02225.8800.0026.1026910.29%
2019/06/1900.00227.0026.95-2662-0.30%
2019/04/25125.1000.0025.1515180.19%
2019/03/190.124.9500.0024.900.14260.02%
2019/03/180.124.9000.0025.050.14250.02%
2019/03/120.525.9500.0025.950.54080.12%
2019/02/190.124.8000.0024.950.14030.02%
2019/02/14124.9000.0024.7514050.25%
2018/12/22123.5500.0023.6015910.17%
2018/12/2100.00123.6523.65-1598-0.17%
2018/12/200.123.8000.0023.750.15990.02%
2018/11/21123.5000.0023.6016220.16%
2018/11/14523.5000.0023.5556000.83%
2018/10/2600.001023.4023.10-10619-1.61%
2018/09/1700.000.726.7526.55-0.7882-0.08%
2018/07/13127.0000.0027.0518760.11%
2018/07/10127.0000.0027.0518430.12%
2018/07/03127.45127.3527.3008070.00%
2018/06/14128.1500.0027.9017120.14%
2018/06/11128.5000.0028.3517040.14%
2018/04/1600.007.229.0529.05-7.2465-1.53%
2018/03/301029.3000.0029.50104782.09%
2018/03/23230.0000.0030.2024440.45%
2018/01/16231.0000.0031.0523990.50%
2018/01/0300.00330.9530.90-3384-0.78%
長興 相關文章
長興 相關影音