生達 (1720)-永興-水湳券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
919張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	71.60	70.60	-1	730	-0.14%
2024/04/02	0	0.00	1.1	66.28	66.40	-1.1	534	-0.21%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/02/02	0	0.00	3	64.50	64.40	-3	754	-0.40%
2024/01/23	0	0.00	3	64.00	64.10	-3	775	-0.39%
2024/01/18	3	63.10	0	0.00	62.90	3	790	0.38%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/14	0	0.00	1	67.00	66.50	-1	813	-0.12%
2023/12/05	1	68.90	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	1	68.40	69.90	-1	824	-0.12%
2023/11/29	4	66.75	0	0.00	66.90	4	742	0.54%
2023/11/27	0	0.00	20	68.23	68.70	-20	685	-2.92%
2023/11/20	0	0.00	12	63.28	62.90	-12	593	-2.02%
2023/11/17	0	0.00	9	62.40	62.20	-9	590	-1.52%
2023/11/15	9	60.40	0	0.00	60.40	9	579	1.55%
2023/11/10	5	60.70	0	0.00	60.80	5	597	0.84%
2023/11/08	0	0.00	5	61.00	61.00	-5	635	-0.79%
2023/11/06	0	0.00	2	61.50	61.70	-2	730	-0.27%
2023/11/03	1	61.20	0	0.00	61.50	1	734	0.14%
2023/10/31	2	60.50	0	0.00	60.40	2	747	0.27%
2023/10/30	2	61.50	0	0.00	61.20	2	766	0.26%
2023/10/20	1	58.60	0	0.00	58.70	1	800	0.12%
2023/10/18	6	59.50	1	58.80	60.30	5	806	0.62%
2023/10/16	2	60.50	0	0.00	60.20	2	811	0.25%
2023/10/11	20	61.83	0	0.00	61.10	20	838	2.39%
2023/09/12	1	66.20	0	0.00	66.20	1	999	0.10%
2023/08/30	0	0.00	2	62.90	62.90	-2	1,256	-0.16%
2023/08/28	2	61.80	0	0.00	61.50	2	1,272	0.16%
2023/08/14	0	0.00	1	63.80	61.70	-1	1,389	-0.07%
2023/08/11	1	65.70	0	0.00	65.40	1	1,378	0.07%
2023/06/13	0	0.00	2	70.30	70.30	-2	2,948	-0.07%
2023/06/06	2	74.30	0	0.00	74.30	2	2,789	0.07%
2023/05/25	0	0.00	1	70.30	71.20	-1	2,979	-0.03%
2023/05/23	1	70.50	0	0.00	71.10	1	2,988	0.03%
2023/05/19	1	70.70	0	0.00	69.40	1	2,966	0.03%
2023/05/08	0	0.00	2	74.65	75.00	-2	2,810	-0.07%
2023/05/03	1	74.80	0	0.00	74.10	1	2,669	0.04%
2023/05/02	2	77.50	1	75.10	74.00	1	2,624	0.04%
2023/04/28	0	0.00	2	75.40	76.20	-2	2,506	-0.08%
2023/04/24	1	66.00	0	0.00	67.30	1	2,079	0.05%
2023/04/20	0	0.00	3	66.50	66.40	-3	1,970	-0.15%
2023/04/17	1	65.20	2	65.60	64.00	-1	1,772	-0.06%
2023/03/16	1	55.30	0	0.00	54.90	1	4,953	0.02%
2023/03/10	3	58.80	0	0.00	59.30	3	4,874	0.06%
2023/03/01	3	59.00	0	0.00	58.50	3	4,679	0.06%
2023/02/07	0	0.00	1	57.80	57.90	-1	4,406	-0.02%
2023/02/06	0	0.00	1	58.70	58.50	-1	4,383	-0.02%
2023/02/03	1	57.30	0	0.00	57.40	1	4,344	0.02%
2023/02/02	1	56.80	0	0.00	57.20	1	4,323	0.02%
2023/01/12	0	0.00	1	54.50	54.40	-1	4,224	-0.02%
2023/01/10	0	0.00	1	56.00	55.90	-1	4,167	-0.02%
2023/01/04	1	58.90	1	58.70	58.60	0	3,950	0.00%
2023/01/03	1	59.00	0	0.00	59.40	1	3,890	0.03%
2022/12/27	1	63.80	0	0.00	62.00	1	3,317	0.03%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	0	0.00	1	59.80	59.10	-1	2,699	-0.04%
2022/12/21	2	57.40	2	58.30	57.50	0	2,387	0.00%
2022/12/20	10	57.20	10	55.10	55.10	0	2,238	0.00%
2022/12/19	7	61.06	6	60.03	60.70	1	2,063	0.05%
2022/12/14	7	62.41	6	60.80	60.80	1	1,180	0.08%
2022/12/02	0	0.00	1	47.90	48.35	-1	399	-0.25%
2022/12/01	1	48.00	0	0.00	48.15	1	397	0.25%
2022/08/31	0	0.00	1	49.55	49.65	-1	631	-0.16%
2022/08/29	0	0.00	2	49.30	49.30	-2	614	-0.33%
2022/07/27	1	46.80	0	0.00	46.90	1	544	0.18%
2022/04/22	3	48.00	3	46.55	46.60	0	691	0.00%
2022/03/21	2	43.85	0	0.00	43.85	2	468	0.43%
2021/12/16	0	0.00	1	42.00	41.95	-1	306	-0.33%
2021/12/13	0	0.00	0.2	41.30	41.20	-0.2	256	-0.06%
2021/12/10	0	0.00	9	40.72	40.75	-9	245	-3.66%
2021/11/22	1	40.35	0	0.00	40.30	1	220	0.45%
2021/11/19	0	0.00	1	40.20	40.10	-1	218	-0.46%
2021/11/08	0	0.00	1	39.55	39.55	-1	212	-0.47%
2021/06/10	0	0.00	1	39.60	39.05	-1	857	-0.12%
2021/05/25	0	0.00	2	38.40	38.20	-2	807	-0.25%
2021/05/21	2	38.90	0	0.00	38.80	2	796	0.25%
2021/05/20	1	38.85	0	0.00	38.70	1	784	0.13%
2021/04/22	0	0.00	3	40.00	39.40	-3	432	-0.69%
2021/04/20	3	40.67	0	0.00	40.65	3	415	0.72%
2021/03/31	0	0.00	5	39.00	38.95	-5	383	-1.31%
2021/03/23	0	0.00	1	38.55	38.65	-1	375	-0.27%
2021/03/22	0	0.00	10	38.65	38.55	-10	373	-2.68%
2021/03/11	1	37.10	8	37.08	37.20	-7	341	-2.05%
2021/03/09	0	0.00	2	36.95	37.00	-2	340	-0.59%
2021/03/03	0	0.00	7	36.77	36.80	-7	365	-1.91%
2021/02/25	1	36.95	0	0.00	37.20	1	376	0.27%
2021/01/19	1	36.55	0	0.00	36.60	1	393	0.25%
2021/01/11	26	37.23	0	0.00	37.25	26	402	6.47%
2021/01/07	0	0.00	10	36.55	36.50	-10	394	-2.54%
2021/01/05	10	37.30	0	0.00	37.15	10	376	2.66%
2020/12/11	0	0.00	1	37.00	37.05	-1	437	-0.23%
2020/10/16	1	37.50	0	0.00	37.30	1	663	0.15%
2020/09/08	2	39.40	0	0.00	39.55	2	2,598	0.08%
2020/08/19	3	41.40	0	0.00	41.30	3	2,843	0.11%
2020/08/14	0	0.00	30	41.70	42.05	-30	2,952	-1.02%
2020/08/13	3	41.60	20	41.65	41.65	-17	2,963	-0.57%
2020/08/12	0	0.00	26	42.05	42.20	-26	3,004	-0.87%
2020/08/06	0	0.00	5	43.25	43.40	-5	3,202	-0.16%
2020/08/05	5	42.60	0	0.00	42.65	5	3,215	0.16%
2020/08/04	5	41.60	0	0.00	42.60	5	3,266	0.15%
2020/07/29	0	0.00	1	41.60	42.85	-1	3,858	-0.03%
2020/07/17	0	0.00	2	44.30	43.60	-2	4,217	-0.05%
2020/07/16	1	45.50	0	0.00	45.40	1	4,203	0.02%
2020/07/13	1	47.80	0	0.00	46.90	1	4,272	0.02%
2020/07/10	1	47.40	0	0.00	47.20	1	4,318	0.02%
2020/07/09	2	48.90	1	48.10	48.70	1	4,381	0.02%
2020/07/08	0	0.00	5	46.30	47.30	-5	4,359	-0.11%
2020/07/06	1	45.95	1	45.90	45.75	0	4,365	0.00%
2020/06/30	0	0.00	1	44.60	44.75	-1	4,394	-0.02%
2020/06/29	1	45.50	0	0.00	45.10	1	4,395	0.02%
2020/06/22	0	0.00	7	46.09	45.70	-7	4,500	-0.16%
2020/06/19	6	50.08	1	47.30	47.30	5	4,424	0.11%
2020/06/18	2	50.30	0	0.00	50.20	2	4,241	0.05%
2020/06/17	1	46.80	1	47.15	47.50	0	3,829	0.00%
2020/06/16	6	44.00	0	0.00	43.95	6	3,552	0.17%
2020/06/05	0	0.00	1	41.00	40.90	-1	3,158	-0.03%
2020/06/04	1	40.10	0	0.00	39.90	1	3,144	0.03%
2020/06/02	0	0.00	12	38.75	38.90	-12	3,198	-0.38%
2020/05/29	0	0.00	3	39.10	39.00	-3	3,179	-0.09%
2020/05/22	3	41.40	0	0.00	40.40	3	3,055	0.10%
2020/05/21	12	40.15	0	0.00	40.40	12	3,006	0.40%
2020/05/18	1	40.80	0	0.00	41.00	1	2,910	0.03%
2020/05/13	1	40.50	0	0.00	39.85	1	2,728	0.04%
2020/05/08	0	0.00	4	41.68	40.10	-4	2,586	-0.15%
2020/05/07	1	43.50	2	44.55	44.00	-1	2,506	-0.04%
2020/05/06	12	43.52	0	0.00	43.30	12	2,424	0.49%
2020/05/05	14	43.13	2	42.58	41.85	12	2,126	0.56%
2020/05/04	10	39.60	0	0.00	42.40	10	1,950	0.51%
2020/04/30	2	38.13	1	38.90	38.95	1	1,748	0.06%
2020/04/29	45	37.10	0.6	36.90	37.05	44.4	1,619	2.74%
2020/04/24	0	0.00	1	37.85	37.00	-1	1,682	-0.06%
2020/04/23	1	36.50	0	0.00	37.25	1	1,626	0.06%
2020/04/14	0	0.00	1	36.95	38.10	-1	1,324	-0.08%
2020/04/13	6	36.44	5	36.65	36.45	1	1,168	0.09%
2020/04/07	0	0.00	3	34.20	34.10	-3	950	-0.32%
2020/04/01	0	0.00	1	35.30	34.75	-1	865	-0.12%
2020/03/27	3	36.10	1	35.95	36.10	2	718	0.28%
2020/03/05	0	0.00	2	34.30	34.20	-2	377	-0.53%
2020/01/20	0	0.00	10	33.65	33.75	-10	438	-2.28%
2020/01/14	0	0.00	2	33.55	33.35	-2	433	-0.46%
2020/01/13	5	33.45	0	0.00	33.50	5	431	1.16%
2020/01/07	5	33.40	10	33.30	33.35	-5	432	-1.16%
2020/01/03	2	33.75	0	0.00	33.75	2	430	0.46%
2019/11/22	2	35.70	3	35.00	35.75	-1	226	-0.44%
2019/11/19	3	32.45	0	0.00	32.40	3	102	2.92%
2019/11/04	0	0.00	2	33.15	33.15	-2	105	-1.90%
2019/07/08	0	0.00	10	33.55	33.70	-10	121	-8.22%
2019/07/03	0	0.00	10	33.40	33.45	-10	133	-7.48%
2019/06/11	2	32.80	0	0.00	32.90	2	142	1.40%
2019/02/20	1	32.65	2	32.60	32.70	-1	117	-0.85%
2019/01/22	0	0.00	2	31.30	31.35	-2	106	-1.87%
2018/12/11	0	0.00	10	30.85	31.00	-10	170	-5.88%
2018/11/20	0	0.00	2	30.20	30.20	-2	231	-0.86%
2018/10/15	2	30.90	0	0.00	30.85	2	288	0.69%
2018/07/27	20	34.40	0	0.00	34.50	20	531	3.76%
2018/07/25	2	34.40	0	0.00	34.20	2	592	0.34%
2018/07/13	8	34.63	10	34.59	35.05	-2	1,029	-0.19%
2018/07/10	0	0.00	1	34.45	32.95	-1	979	-0.10%
2018/07/03	0	0.00	3	33.80	33.75	-3	949	-0.32%
2018/06/26	0	0.00	1	33.90	33.90	-1	964	-0.10%
2018/06/08	2	34.50	1	34.50	34.45	1	984	0.10%
2018/06/01	0	0.00	3	35.20	34.90	-3	977	-0.31%
2018/05/28	3	34.40	0	0.00	34.40	3	962	0.31%
2018/05/25	2	34.85	0	0.00	34.85	2	957	0.21%
2018/05/16	2	35.60	0	0.00	35.80	2	931	0.21%
2018/05/15	0	0.00	4	35.35	35.90	-4	880	-0.45%
2018/05/07	4	34.50	0	0.00	34.60	4	839	0.48%
2018/05/04	2	34.75	0	0.00	34.50	2	839	0.24%
2018/04/27	0	0.00	3	37.25	36.90	-3	723	-0.41%
2018/04/26	9	36.72	6	38.05	36.50	3	673	0.45%
2018/04/23	0	0.00	9	36.69	37.00	-9	457	-1.97%
2018/01/08	0	0.00	5	36.20	36.25	-5	942	-0.53%