三晃 (1721)-永興-水湳券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
454張
產業
上市化學類股▼0.37%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	14.15	14.15	-1	1,917	-0.05%
2024/04/19	1	14.10	1	14.30	14.05	0	1,954	0.00%
2024/04/08	1	14.70	1	14.60	14.75	0	2,371	0.00%
2024/03/26	0	0.00	6	15.35	15.35	-6	2,341	-0.26%
2024/03/22	1	14.60	0	0.00	14.55	1	2,253	0.04%
2024/03/14	3	14.60	0	0.00	14.60	3	2,280	0.13%
2024/03/13	3	14.67	0	0.00	14.70	3	2,326	0.13%
2024/03/07	0	0.00	80	15.21	15.15	-80	2,384	-3.35%
2024/03/05	0	0.00	1	15.95	15.80	-1	2,341	-0.04%
2024/03/01	1	16.45	0	0.00	16.45	1	2,274	0.04%
2024/02/29	80	16.87	0	0.00	16.60	80	2,255	3.55%
2024/02/27	0	0.00	2	17.20	16.90	-2	2,204	-0.09%
2024/02/26	0	0.00	3	15.97	16.10	-3	1,776	-0.17%
2024/02/21	2	15.20	0	0.00	15.20	2	1,756	0.11%
2024/02/19	1	15.20	0	0.00	15.20	1	1,820	0.05%
2024/01/15	2	15.10	0	0.00	15.15	2	5,905	0.03%
2024/01/09	0	0.00	10	15.45	15.70	-10	5,906	-0.17%
2024/01/08	10	16.70	0	0.00	16.50	10	5,793	0.17%
2023/12/18	0	0.00	0.1	15.80	15.70	-0.1	5,385	0.00%
2023/12/06	0	15.75	0	0.00	15.80	0	5,223	0.00%
2023/11/30	0	0.00	0.3	16.40	16.60	-0.3	5,075	-0.01%
2023/11/28	0	0.00	0.1	16.30	16.35	-0.1	5,036	0.00%
2023/11/27	0	0.00	1	16.15	16.05	-1	5,021	-0.02%
2023/11/24	0.4	16.60	0	0.00	16.15	0.4	4,989	0.01%
2023/11/21	1	16.95	0	0.00	16.90	1	4,776	0.02%
2023/11/16	0	0.00	1	16.80	16.85	-1	4,653	-0.02%
2023/11/15	0	0.00	4	16.73	16.60	-4	4,605	-0.09%
2023/11/14	14	17.50	10	16.90	16.85	4	4,534	0.09%
2023/11/13	0	0.00	3.3	17.06	16.90	-3.3	4,403	-0.07%
2023/11/10	1	17.25	0	0.00	16.90	1	4,364	0.02%
2023/11/09	1	17.20	1.3	17.22	17.10	-0.3	4,317	-0.01%
2023/11/08	2	18.00	4	18.39	17.85	-2	4,218	-0.05%
2023/11/07	5	18.38	3	19.02	18.30	2	4,108	0.05%
2023/11/06	5	18.32	3.4	18.42	18.30	1.6	3,838	0.04%
2023/11/03	0	0.00	4	18.10	18.25	-4	3,292	-0.12%
2023/11/01	2	16.88	2	17.22	16.85	0	3,073	0.00%
2023/10/31	13.3	17.60	13	17.27	16.95	0.3	3,037	0.01%
2023/10/30	3	17.58	0	0.00	17.45	3	3,000	0.10%
2023/10/27	8.1	18.16	7	18.06	17.95	1.1	2,826	0.04%
2023/10/26	5	18.91	2	18.83	18.75	3	2,531	0.12%
2023/10/25	2	17.30	1	18.00	18.20	1	1,511	0.07%
2023/10/24	0	0.00	1	16.85	16.55	-1	1,262	-0.08%
2023/10/20	60	14.21	60	14.60	14.60	0	596	0.00%
2023/10/13	1	13.65	0	0.00	13.40	1	623	0.16%
2023/07/07	0	0.00	42	14.57	14.85	-42	5,084	-0.83%
2023/07/05	0	0.00	1	15.35	15.15	-1	5,053	-0.02%
2023/06/07	0	0.00	1	16.25	16.20	-1	4,835	-0.02%
2023/05/19	0	0.00	30	16.50	16.25	-30	4,532	-0.66%
2023/05/15	0	0.00	1	15.20	15.20	-1	4,012	-0.02%
2023/05/09	30	16.05	0	0.00	16.10	30	3,901	0.77%
2023/05/08	0	0.00	1	16.55	16.40	-1	3,852	-0.03%
2023/05/04	2	16.95	0	0.00	16.95	2	3,743	0.05%
2023/05/02	40	17.75	0	0.00	17.80	40	3,623	1.10%
2023/04/27	3	18.90	2	18.75	18.15	1	3,130	0.03%
2023/04/26	2	15.75	2	17.93	17.95	0	2,030	0.00%
2023/04/07	0	0.00	1	14.15	14.15	-1	690	-0.14%
2023/04/06	0	0.00	3	14.10	14.20	-3	705	-0.42%
2023/03/24	0	0.00	1	14.30	14.25	-1	763	-0.13%
2023/03/23	0	0.00	117	14.20	14.25	-117	773	-15.12%	大賣/鉅額交易
2023/03/17	0	0.00	10	14.05	14.05	-10	848	-1.18%
2023/03/14	0	0.00	1	14.15	14.20	-1	952	-0.11%
2023/03/08	1	15.40	0	0.00	15.35	1	1,470	0.07%
2023/03/01	3	14.80	0	0.00	14.75	3	1,449	0.21%
2023/02/23	10	15.50	0	0.00	15.30	10	1,421	0.70%
2023/01/13	0	0.00	1	15.00	14.85	-1	1,431	-0.07%
2023/01/12	0	0.00	1	14.95	15.00	-1	1,436	-0.07%
2023/01/06	0	0.00	1	14.80	14.75	-1	1,449	-0.07%
2022/12/30	0	0.00	1	14.90	14.80	-1	1,506	-0.07%
2022/12/29	1	14.55	0	0.00	14.80	1	1,506	0.07%
2022/12/20	1	15.25	0	0.00	14.95	1	1,546	0.06%
2022/12/16	1	15.60	0	0.00	15.60	1	1,542	0.06%
2022/12/13	0	0.00	2	15.78	15.65	-2	1,551	-0.13%
2022/12/12	1	15.45	0	0.00	15.50	1	1,539	0.06%
2022/12/09	1	15.65	2	15.75	15.65	-1	1,546	-0.06%
2022/12/08	0	0.00	1	16.10	15.65	-1	1,537	-0.07%
2022/12/07	1	15.70	0	0.00	15.50	1	1,501	0.07%
2022/12/05	1	16.45	0	0.00	16.30	1	1,452	0.07%
2022/12/02	3	16.58	0	0.00	16.40	3	1,400	0.21%
2022/12/01	117	16.88	0	0.00	17.15	117	1,215	9.63%	大買/鉅額交易
2022/11/28	0	0.00	140	13.68	13.85	-140	1,103	-12.69%	大賣/鉅額交易
2022/11/09	140	14.19	0	0.00	14.05	140	1,509	9.28%	大買/鉅額交易
2022/11/03	0	0.00	3	13.50	13.65	-3	1,558	-0.19%
2022/10/26	3	12.60	0	0.00	12.55	3	1,595	0.19%
2022/10/25	0	0.00	3	12.90	12.80	-3	1,609	-0.19%
2022/09/21	1	15.50	0	0.00	15.50	1	2,327	0.04%
2022/09/16	1	16.20	0	0.00	15.90	1	2,320	0.04%
2022/09/13	0	0.00	1	16.70	16.70	-1	2,345	-0.04%
2022/09/08	1	16.85	0	0.00	16.85	1	2,379	0.04%
2022/09/06	3	17.72	0	0.00	17.20	3	2,360	0.13%
2022/08/17	0	0.00	1	16.95	16.90	-1	2,298	-0.04%
2022/07/22	0	0.00	1	17.85	17.85	-1	2,429	-0.04%
2022/07/04	0	0.00	3	15.80	15.95	-3	4,032	-0.07%
2022/07/01	0	0.00	29	16.45	15.50	-29	4,067	-0.71%
2022/06/06	1	20.90	0	0.00	20.45	1	8,747	0.01%
2022/06/02	1	21.05	0	0.00	20.75	1	8,688	0.01%
2022/05/13	0	0.00	2	18.50	18.65	-2	8,563	-0.02%
2022/05/12	3	18.70	3	18.25	18.40	0	8,588	0.00%
2022/05/09	3	19.25	3	18.87	18.65	0	8,678	0.00%
2022/05/04	3	19.70	3	19.35	19.35	0	8,751	0.00%
2022/05/03	2	19.75	2	19.40	19.40	0	8,863	0.00%
2022/04/29	2	20.00	0	0.00	19.70	2	8,944	0.02%
2022/04/26	3	21.20	5	20.20	20.15	-2	9,049	-0.02%
2022/04/25	2	21.80	0	0.00	20.90	2	9,076	0.02%
2022/04/20	0	0.00	2	21.90	21.90	-2	9,164	-0.02%
2022/04/19	0	0.00	4	22.30	22.05	-4	9,209	-0.04%
2022/04/18	4	22.05	1	22.10	22.00	3	9,183	0.03%
2022/04/14	14	22.75	0	0.00	22.40	14	9,993	0.14%
2022/04/12	1	22.70	0	0.00	22.75	1	10,173	0.01%
2022/04/11	3	24.68	2	25.30	23.60	1	10,145	0.01%
2022/04/08	1	23.95	23	24.11	24.45	-22	9,774	-0.23%
2022/03/31	1	23.80	1	23.40	23.30	0	10,841	0.00%
2022/03/29	27	24.17	4	24.25	24.15	23	11,625	0.20%
2022/03/28	2	23.10	2	23.70	23.65	0	13,021	0.00%
2022/03/24	15	24.45	0	0.00	24.30	15	12,966	0.12%
2022/03/23	12	24.43	13	24.04	24.20	-1	12,664	-0.01%
2022/03/22	5	23.65	0	0.00	24.45	5	12,188	0.04%
2022/03/21	2	22.35	2	22.25	22.40	0	11,633	0.00%
2022/03/18	3	21.95	3	22.55	22.15	0	11,535	0.00%
2022/02/25	0	0.00	2	21.40	21.35	-2	17,355	-0.01%
2022/02/21	2	22.85	0	0.00	22.85	2	17,388	0.01%
2022/02/18	0	0.00	15	23.10	23.55	-15	17,383	-0.09%
2022/02/11	0	0.00	10	23.45	23.25	-10	20,614	-0.05%
2022/02/08	1	22.70	0	0.00	22.90	1	22,999	0.00%
2022/01/18	20	24.00	20	23.95	24.25	0	23,462	0.00%
2022/01/17	17	24.01	0	0.00	24.05	17	23,452	0.07%
2022/01/14	0	0.00	2	24.25	23.30	-2	23,349	-0.01%
2022/01/07	0	0.00	6	28.48	27.25	-6	25,004	-0.02%
2022/01/05	0	0.00	1	26.80	27.20	-1	25,289	0.00%
2022/01/03	4	27.59	1	27.65	27.80	3	25,270	0.01%
2021/12/29	0	0.00	3	28.55	28.30	-3	25,001	-0.01%
2021/12/28	11	29.47	8	29.63	28.10	3	24,660	0.01%
2021/12/27	0	0.00	10	28.15	28.20	-10	23,893	-0.04%
2021/12/24	6	29.44	8	29.26	28.90	-2	23,706	-0.01%
2021/12/23	7	29.72	10	28.90	28.65	-3	23,203	-0.01%
2021/12/22	16	28.95	7	29.41	29.00	9	22,660	0.04%
2021/12/21	0	0.00	2	26.85	27.35	-2	20,807	-0.01%
2021/12/20	0	0.00	1	25.15	24.90	-1	20,624	0.00%
2021/12/17	5	24.78	1	25.00	24.70	4	20,425	0.02%
2021/12/16	2	26.05	25	25.65	25.65	-23	20,240	-0.11%
2021/12/15	1	25.90	0	0.00	25.80	1	20,170	0.00%
2021/12/14	1	28.00	1	28.20	26.50	0	20,088	0.00%
2021/12/13	2	28.23	1	27.90	27.55	1	20,214	0.00%
2021/12/10	0	0.00	6	28.80	28.60	-6	20,015	-0.03%
2021/12/09	4	28.93	1	29.40	29.20	3	19,827	0.02%
2021/12/08	9	29.33	1	29.05	28.70	8	19,524	0.04%
2021/12/07	4	28.29	2	29.33	27.95	2	18,814	0.01%
2021/12/06	2	29.00	3	29.58	28.90	-1	18,384	-0.01%
2021/12/03	4	29.54	3	29.63	28.60	1	17,741	0.01%
2021/12/02	67	32.29	27	29.11	29.10	40	16,967	0.24%
2021/12/01	37	29.14	61	29.72	30.45	-24	14,829	-0.16%
2021/11/30	0	0.00	2	27.70	27.70	-2	13,919	-0.01%
2021/11/15	0	0.00	10	23.58	23.80	-10	12,645	-0.08%
2021/11/12	0	0.00	2	25.00	23.80	-2	12,433	-0.02%
2021/11/11	17	27.63	2	25.90	26.40	15	12,312	0.12%
2021/11/10	9	24.95	4	25.55	25.55	5	10,797	0.05%
2021/11/09	0	0.00	63	23.00	23.25	-63	9,171	-0.69%
2021/11/08	33	21.16	20	21.50	21.15	13	8,388	0.15%
2021/11/05	12	18.93	0.3	19.55	19.55	11.7	6,948	0.17%
2021/11/04	0	0.00	20	17.80	17.80	-20	6,469	-0.31%
2021/11/03	30	15.80	0	0.00	16.20	30	5,848	0.51%
2021/11/01	30	17.40	0	0.00	17.15	30	5,663	0.53%
2021/10/29	0	0.00	10	16.80	17.10	-10	5,590	-0.18%
2021/10/25	20	17.05	0	0.00	17.60	20	5,308	0.38%
2021/10/19	0.3	17.35	0	0.00	17.50	0.3	4,858	0.01%
2021/10/18	0	0.00	3	18.20	18.20	-3	4,543	-0.07%
2021/10/14	0	0.00	12.4	15.28	15.45	-12.4	2,922	-0.42%
2021/10/13	0	0.00	35.5	13.95	14.05	-35.5	1,808	-1.96%
2021/10/12	35	12.80	0	0.00	12.80	35	1,528	2.29%
2021/10/08	20	11.65	2	11.65	11.65	18	1,401	1.28%
2021/10/07	0	0.00	4	10.25	10.60	-4	1,326	-0.30%
2021/10/05	0	0.00	1	9.95	9.58	-1	1,237	-0.08%
2021/09/24	5	9.98	0.3	10.10	9.77	4.8	1,165	0.41%
2021/09/23	0	0.00	1	10.20	10.10	-1	1,133	-0.09%
2021/09/22	2	10.60	1	10.40	10.40	1	1,090	0.09%
2021/09/17	1	11.00	0	0.00	10.40	1	986	0.10%
2021/09/16	0	0.00	4	10.93	11.45	-4	790	-0.51%
2021/09/15	0	0.00	10	10.18	10.45	-10	385	-2.60%
2021/09/14	0	0.00	5	9.53	9.51	-5	237	-2.11%
2021/08/27	0	0.00	5	9.15	9.15	-5	255	-1.95%
2021/08/19	0	0.00	5	9.00	9.00	-5	290	-1.72%
2021/08/13	0	0.00	11	9.35	9.34	-11	305	-3.60%
2021/08/12	0	0.00	2	9.35	9.35	-2	309	-0.65%
2021/08/11	0	0.00	12	9.29	9.29	-12	318	-3.77%
2021/07/19	0	0.00	12	9.99	9.99	-12	697	-1.72%
2021/07/15	0	0.00	1	10.10	10.10	-1	768	-0.13%
2021/07/14	0	0.00	7	9.88	9.88	-7	780	-0.90%
2021/07/13	0	0.00	5	9.93	9.93	-5	816	-0.61%
2021/07/01	0	0.00	5	10.25	10.25	-5	911	-0.55%
2021/06/30	0	0.00	1	9.90	9.99	-1	902	-0.11%
2021/06/17	0	0.00	1	9.95	9.97	-1	938	-0.11%
2021/06/02	0	0.00	10	10.20	10.05	-10	988	-1.01%
2021/05/28	0	0.00	5	9.70	9.70	-5	985	-0.51%
2021/05/20	0	9.55	10	9.55	9.55	-10	973	-1.02%
2021/05/18	10	9.49	0	0.00	9.61	10	965	1.04%
2021/05/17	2	9.50	0	0.00	9.17	2	985	0.20%
2021/05/14	0	0.00	5	10.30	10.00	-5	972	-0.51%
2021/05/13	10	10.03	5	10.25	10.10	5	982	0.51%
2021/05/12	15	10.60	0	0.00	10.30	15	978	1.53%
2021/05/11	15	11.08	0	0.00	11.10	15	956	1.57%
2021/05/10	0	0.00	0.1	11.70	11.75	-0.1	941	-0.01%
2021/05/05	0	0.00	15	11.75	11.75	-15	968	-1.55%
2021/05/04	13.6	11.57	13	11.86	11.60	0.6	984	0.06%
2021/05/03	0	0.00	6	12.55	12.20	-6	940	-0.64%
2021/04/29	1	12.05	5	12.75	12.25	-4	915	-0.44%
2021/04/28	0	0.00	8	12.22	12.25	-8	865	-0.92%
2021/04/23	0	0.00	1	11.70	11.75	-1	793	-0.13%
2021/04/20	7	11.55	0	0.00	11.70	7	737	0.95%
2021/04/19	11	11.40	20	11.33	11.60	-9	725	-1.24%
2021/04/16	0	0.00	20	11.15	11.15	-20	698	-2.87%
2021/04/15	16	11.00	15	11.10	11.10	1	696	0.14%
2021/04/14	5	10.95	0	0.00	10.75	5	703	0.71%
2021/04/13	15	10.98	15	11.22	10.85	0	699	0.00%
2021/04/12	0	0.00	15	10.93	11.00	-15	689	-2.17%
2021/04/09	40	10.69	5	10.80	10.75	35	688	5.09%
2021/04/07	0	0.00	1	10.65	10.70	-1	795	-0.13%
2021/03/30	0	0.00	4	10.80	10.80	-4	1,003	-0.40%
2021/03/08	0	0.00	1.9	10.37	10.40	-1.9	1,322	-0.14%
2021/02/24	0	0.00	1	10.65	10.60	-1	1,320	-0.08%
2021/02/18	0.2	10.50	0	0.00	10.55	0.2	1,319	0.01%
2021/01/27	0.5	10.00	0	0.00	10.05	0.5	1,293	0.04%
2021/01/20	1	9.90	5	9.75	9.75	-4	1,265	-0.32%
2021/01/18	10	10.00	15	9.97	9.97	-5	1,250	-0.40%
2021/01/14	6	10.37	0	0.00	10.35	6	1,226	0.49%
2020/12/30	0	0.00	8	11.15	11.15	-8	1,165	-0.69%
2020/12/29	1	11.00	0	0.00	11.00	1	1,164	0.09%
2020/12/28	1	11.25	0	0.00	11.15	1	1,145	0.09%
2020/12/22	24	11.55	14	11.86	11.10	10	1,088	0.92%
2020/12/21	25	11.85	0	0.00	11.80	25	1,038	2.41%
2020/12/18	5	11.50	25.2	11.77	11.90	-20.2	963	-2.09%
2020/12/15	4	10.90	8	11.23	11.05	-4	791	-0.51%
2020/12/14	0	0.00	6	11.40	11.30	-6	761	-0.79%
2020/12/11	5	11.05	3	11.25	11.05	2	728	0.27%
2020/12/10	0	0.00	2	11.05	11.05	-2	700	-0.29%
2020/12/07	0	0.00	10	11.55	11.35	-10	716	-1.40%
2020/12/04	20	11.24	0	0.00	11.25	20	671	2.98%
2020/12/03	10	11.05	18	11.01	11.05	-8	624	-1.28%
2020/12/02	0	0.00	27	10.72	10.70	-27	602	-4.48%
2020/12/01	10	10.73	0	0.00	10.75	10	608	1.64%
2020/11/30	10	10.68	20	10.93	10.80	-10	623	-1.60%
2020/11/26	5	10.45	0	0.00	10.65	5	578	0.86%
2020/11/25	15	10.57	15	10.87	10.70	0	576	0.00%
2020/11/24	0	0.00	10	10.82	10.60	-10	546	-1.83%
2020/11/17	20	10.30	0	0.00	10.15	20	524	3.82%
2020/10/26	0	0.00	5	10.15	10.10	-5	706	-0.71%
2020/10/22	0	0.00	25	10.29	10.15	-25	704	-3.55%
2020/09/29	15	9.96	0	0.00	9.97	15	790	1.90%
2020/09/24	5	10.10	19	10.19	10.05	-14	782	-1.79%
2020/09/22	10	10.48	0	0.00	10.45	10	768	1.30%
2020/09/21	11	10.73	0	0.00	10.70	11	761	1.44%
2020/09/16	4	10.83	0	0.00	10.75	4	738	0.54%
2020/09/14	0	0.00	2	11.00	10.85	-2	717	-0.28%
2020/09/11	11	10.78	15	11.10	10.80	-4	707	-0.57%
2020/09/02	4	10.65	5	10.75	10.65	-1	593	-0.17%
2020/09/01	5	10.50	0	0.00	10.50	5	586	0.85%
2020/08/28	1	10.55	0	0.00	10.55	1	576	0.17%
2020/08/25	5	10.50	0	0.00	10.50	5	558	0.90%
2020/08/20	2	10.50	2	10.60	10.40	0	532	0.00%
2020/08/19	14	10.97	2	11.25	10.90	12	519	2.31%
2020/08/18	13	11.03	0	0.00	11.00	13	499	2.60%
2020/08/17	0	0.00	8	10.89	11.20	-8	469	-1.71%
2020/08/14	4	10.53	7	10.76	10.40	-3	391	-0.77%
2020/08/07	2	10.40	0	0.00	10.35	2	363	0.55%
2020/08/06	3	10.30	0	0.00	10.55	3	361	0.83%
2020/08/05	0	0.00	4	10.65	10.65	-4	359	-1.11%
2020/08/03	4	10.13	4	10.53	10.15	0	340	0.00%
2020/07/30	2	9.84	2	10.00	9.99	0	342	0.00%
2020/07/29	0	0.00	8	10.01	9.85	-8	346	-2.31%
2020/07/24	7	10.07	0	0.00	10.00	7	344	2.03%
2020/07/23	9	10.36	0	0.00	10.35	9	340	2.64%
2020/07/22	5	10.60	0	0.00	10.60	5	343	1.46%
2020/07/20	15	10.72	25	10.97	10.70	-10	334	-2.99%
2020/07/17	5	10.45	10	10.60	10.55	-5	321	-1.56%
2020/07/16	30	10.53	0	0.00	10.40	30	314	9.54%
2020/07/15	0	0.00	10	11.24	10.80	-10	298	-3.35%
2020/07/14	0	0.00	25	10.46	10.70	-25	235	-10.60%
2020/07/06	3	9.73	0	0.00	9.73	3	204	1.46%
2020/06/24	4	9.74	0	0.00	9.75	4	204	1.96%
2020/06/12	11	9.61	0	0.00	9.64	11	236	4.64%
2020/06/11	10	9.88	0	0.00	9.81	10	240	4.16%
2020/05/25	4	9.79	0	0.00	9.85	4	319	1.25%
2020/05/14	5	10.05	0	0.00	9.90	5	352	1.42%
2020/05/07	0	0.00	5	10.50	10.45	-5	353	-1.41%
2020/05/06	0	0.00	7	10.29	10.20	-7	353	-1.98%
2020/04/30	2	10.00	0	0.00	10.10	2	372	0.54%
2020/04/29	5	10.10	0	0.00	10.00	5	383	1.30%
2020/04/27	0	0.00	7	10.07	10.10	-7	449	-1.56%
2020/04/23	7	9.54	0	0.00	9.63	7	489	1.43%
2020/04/22	0	0.00	16	9.50	9.46	-16	548	-2.92%
2020/04/21	0	0.00	16	9.51	9.54	-16	571	-2.80%
2020/04/17	0	0.00	1	9.94	9.72	-1	595	-0.17%
2020/04/16	0	0.00	3	9.80	9.77	-3	597	-0.50%
2020/04/15	0	0.00	3	9.54	9.59	-3	595	-0.50%
2020/04/14	3	9.28	0	0.00	9.35	3	593	0.51%
2020/03/26	10	9.00	0	0.00	8.97	10	585	1.71%
2020/03/19	10	8.43	10	8.60	8.00	0	575	0.00%
2020/03/17	10	9.03	0	0.00	8.78	10	560	1.78%
2020/02/27	11	10.86	6	11.22	10.70	5	496	1.01%
2020/02/25	0	0.00	11	10.98	10.90	-11	472	-2.33%
2020/02/24	0	0.00	5	10.90	10.90	-5	453	-1.10%
2020/02/21	4	10.40	0	0.00	10.50	4	443	0.90%
2020/02/14	6	10.25	0	0.00	10.30	6	427	1.40%
2020/02/12	4	10.30	0	0.00	10.25	4	418	0.96%
2020/02/06	6	10.65	0	0.00	10.65	6	395	1.52%
2020/02/05	10	10.95	0	0.00	10.70	10	386	2.59%
2020/02/04	0	0.00	12	11.19	11.05	-12	376	-3.19%
2020/02/03	7	11.04	0	0.00	11.10	7	366	1.91%
2020/01/31	6	11.13	0	0.00	11.35	6	352	1.70%
2020/01/30	15	10.97	30	11.38	11.25	-15	338	-4.43%
2020/01/20	17	11.00	14	11.21	11.00	3	280	1.07%
2020/01/17	6	10.83	24	11.02	10.75	-18	259	-6.93%
2020/01/16	0	0.00	18	11.01	10.70	-18	231	-7.79%
2020/01/15	0	0.00	13	10.08	10.20	-13	170	-7.63%
2020/01/14	0	0.00	5	9.88	9.88	-5	146	-3.42%
2020/01/13	0	0.00	12	9.54	9.62	-12	134	-8.91%
2019/11/13	0.2	8.76	0	0.00	8.73	0.2	115	0.13%
2019/11/08	1	8.60	0	0.00	8.70	1	116	0.86%
2019/10/15	3	8.61	0	0.00	8.61	3	127	2.35%
2019/08/30	3	8.84	50	8.83	8.85	-47	94	-49.77%
2019/07/26	0	0.00	3	9.30	9.30	-3	75	-3.95%
2019/07/25	0	0.00	5	9.42	9.42	-5	73	-6.79%
2019/06/04	5	9.20	0	0.00	9.18	5	72	6.91%
2019/04/03	7	9.33	0	0.00	9.28	7	107	6.50%
2019/03/07	5	9.87	0	0.00	9.80	5	162	3.07%
2019/01/09	0	0.00	2	10.20	10.05	-2	253	-0.79%
2019/01/07	0	0.00	1	9.97	9.97	-1	240	-0.42%
2019/01/04	3	9.65	2	9.80	9.80	1	243	0.41%
2018/12/20	4	9.83	4	9.94	10.00	0	276	0.00%
2018/12/14	4	10.05	0	0.00	10.10	4	268	1.49%
2018/12/05	0	0.00	2	10.40	10.50	-2	249	-0.80%
2018/12/03	0	0.00	2	10.35	10.45	-2	241	-0.83%
2018/11/30	0	0.00	2	9.97	10.05	-2	233	-0.86%
2018/11/29	0	0.00	2	9.80	9.80	-2	227	-0.88%
2018/11/28	0	0.00	2	9.63	9.66	-2	224	-0.89%
2018/11/26	0	0.00	2	9.51	9.55	-2	219	-0.91%
2018/11/23	0	0.00	1	9.46	9.46	-1	218	-0.46%
2018/11/16	5	9.20	0	0.00	9.10	5	209	2.38%
2018/11/06	2	9.02	0	0.00	9.10	2	197	1.01%
2018/11/05	3	9.07	0	0.00	9.04	3	193	1.55%
2018/11/02	10	9.19	5	9.20	9.20	5	190	2.62%
2018/11/01	4	9.23	6	9.46	9.28	-2	185	-1.08%
2018/10/31	6	9.16	4	9.24	9.10	2	168	1.19%
2018/10/11	5	9.16	0	0.00	9.28	5	164	3.03%
2018/10/08	3	9.94	0	0.00	10.05	3	158	1.89%
2018/09/14	10	10.10	0	0.00	10.10	10	326	3.06%
2018/09/11	0	0.00	2	10.00	10.05	-2	328	-0.61%
2018/08/24	2	9.96	0	0.00	10.10	2	348	0.57%
2018/08/23	7	10.14	0	0.00	10.05	7	350	1.99%
2018/08/22	0	0.00	15	10.28	10.20	-15	349	-4.29%
2018/08/16	15	9.97	0	0.00	9.83	15	340	4.41%
2018/07/11	17	10.83	17	11.34	10.20	0	464	0.00%
2018/06/07	3	11.30	3	11.45	11.10	0	378	0.00%
2018/06/04	2	11.05	0	0.00	11.00	2	369	0.54%
2018/05/31	15	10.88	0	0.00	10.85	15	374	4.00%
2018/04/02	7	12.84	0	0.00	12.70	7	270	2.59%
2018/03/31	0	0.00	4	13.13	12.75	-4	265	-1.51%
2018/03/28	5	12.30	10	12.68	13.00	-5	248	-2.01%
2018/03/13	2	12.55	0	0.00	12.60	2	353	0.57%
2018/03/12	3	12.55	0	0.00	12.60	3	351	0.85%
2018/02/23	0	0.00	6	12.88	12.80	-6	350	-1.71%
2018/02/12	4	12.25	0	0.00	12.50	4	343	1.16%
2018/02/09	2	12.45	0	0.00	12.45	2	342	0.58%
2018/02/07	0	0.00	2	12.75	12.70	-2	335	-0.60%
2018/02/06	4	12.35	2	12.70	12.65	2	336	0.59%
2018/01/26	8	13.10	0	0.00	13.10	8	356	2.24%
2018/01/24	1	13.40	0	0.00	13.40	1	352	0.28%
2018/01/23	0	0.00	1	13.40	13.40	-1	351	-0.28%
2018/01/19	2	13.55	0	0.00	13.50	2	349	0.57%
2018/01/12	10	13.58	0	0.00	13.50	10	341	2.93%
2018/01/11	4	13.70	0	0.00	13.60	4	338	1.18%
2018/01/10	5	13.80	0	0.00	13.70	5	335	1.49%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析