中碳 (1723)-永興-水湳券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
303張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	112.00	0	0.00	112.00	2	762	0.26%
2024/04/26	1	112.00	0	0.00	113.00	1	750	0.13%
2024/03/25	1	119.00	0	0.00	119.00	1	523	0.19%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/20	0	0.00	4	124.75	124.50	-4	451	-0.89%
2024/03/19	0	0.00	2	121.00	121.50	-2	405	-0.49%
2024/01/29	0	0.00	2	115.50	116.00	-2	307	-0.65%
2023/12/14	0	0.00	2	116.00	116.00	-2	591	-0.34%
2023/11/06	0	0.00	1	120.50	121.50	-1	532	-0.19%
2023/11/01	0	0.00	2	119.50	121.50	-2	522	-0.38%
2023/10/23	1	125.00	1	133.00	120.50	0	469	0.00%
2023/10/16	0	0.00	1	116.50	117.00	-1	246	-0.41%
2023/10/12	1	116.00	0	0.00	116.00	1	251	0.40%
2023/10/04	0	0.00	2	112.00	112.50	-2	253	-0.79%
2023/09/27	0	0.00	2	112.50	113.00	-2	269	-0.74%
2023/09/15	0	0.00	1	113.50	113.00	-1	314	-0.32%
2023/09/14	0	0.00	1	113.50	113.50	-1	328	-0.30%
2023/09/13	0	0.00	1	112.50	113.00	-1	338	-0.30%
2023/09/05	0	0.00	1	113.50	113.00	-1	387	-0.26%
2023/07/25	1	108.50	0	0.00	108.50	1	381	0.26%
2023/07/03	0	0.00	1	116.50	117.00	-1	313	-0.32%
2023/06/29	1	117.00	0	0.00	118.00	1	314	0.32%
2023/06/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2023/06/15	0	0.00	2	117.50	117.50	-2	240	-0.83%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/05/22	1	112.50	0	0.00	113.00	1	218	0.46%
2023/05/17	1	112.00	0	0.00	113.50	1	216	0.46%
2023/05/12	2	114.50	0	0.00	112.50	2	205	0.98%
2023/05/11	2	114.50	0	0.00	114.00	2	204	0.98%
2023/05/09	1	114.00	1	114.00	114.00	0	207	0.00%
2023/05/02	1	114.50	1	115.50	115.50	0	223	0.00%
2023/03/23	0	0.00	1	113.50	113.50	-1	214	-0.47%
2023/03/10	3	112.50	0	0.00	113.00	3	221	1.36%
2023/03/07	0	0.00	2	113.00	114.00	-2	222	-0.90%
2023/03/02	0	0.00	1	112.00	112.00	-1	220	-0.45%
2023/02/07	0	0.00	2	111.00	111.00	-2	221	-0.90%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/30	2	109.00	0	0.00	109.00	2	299	0.67%
2022/11/15	0	0.00	1	107.50	108.00	-1	322	-0.31%
2022/10/19	2	103.75	0	0.00	103.50	2	445	0.45%
2022/10/14	2	102.50	0	0.00	102.50	2	458	0.44%
2022/10/13	2	100.50	0	0.00	100.00	2	467	0.43%
2022/10/12	2	102.50	0	0.00	102.50	2	467	0.43%
2022/10/11	0	0.00	1	104.00	104.50	-1	470	-0.21%
2022/09/30	0	0.00	1	107.00	106.50	-1	509	-0.20%
2022/09/28	1	105.00	0	0.00	103.00	1	521	0.19%
2022/09/27	0	0.00	1	107.50	107.50	-1	520	-0.19%
2022/09/23	1	112.00	0	0.00	112.00	1	529	0.19%
2022/09/16	3	113.17	0	0.00	112.50	3	546	0.55%
2022/09/01	1	115.50	0	0.00	116.00	1	629	0.16%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/24	1	116.00	0	0.00	116.00	1	678	0.15%
2022/08/23	0	0.00	1	117.00	117.00	-1	690	-0.14%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/04	1	112.00	0	0.00	114.00	1	969	0.10%
2022/08/03	2	113.50	0	0.00	113.00	2	986	0.20%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/07/11	1	114.50	0	0.00	113.50	1	1,059	0.09%
2022/06/29	0	0.00	8	117.50	119.00	-8	1,002	-0.80%
2022/06/27	8	119.50	0	0.00	119.50	8	1,000	0.80%
2022/06/20	1	117.50	0	0.00	116.50	1	976	0.10%
2022/06/17	1	121.50	0	0.00	121.50	1	961	0.10%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/05/17	0	0.00	3	122.67	124.00	-3	794	-0.38%
2022/05/12	0	0.00	1	119.50	119.00	-1	723	-0.14%
2022/05/11	1	121.50	1	121.50	122.00	0	726	0.00%
2022/05/10	1	121.00	0	0.00	122.00	1	700	0.14%
2022/05/09	1	118.00	0	0.00	119.00	1	658	0.15%
2022/05/06	2	117.00	4	119.50	118.00	-2	625	-0.32%
2022/04/27	1	109.50	0	0.00	110.00	1	537	0.19%
2022/04/19	2	113.50	0	0.00	114.00	2	521	0.38%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/24	0	0.00	1	117.50	119.50	-1	634	-0.16%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/16	1	116.50	0	0.00	116.00	1	627	0.16%
2022/03/08	0	0.00	4	120.00	119.00	-4	612	-0.65%
2022/03/02	0	0.00	3	123.83	124.00	-3	585	-0.51%
2022/03/01	0	0.00	2	120.00	121.00	-2	536	-0.37%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2021/12/30	1	120.50	0	0.00	120.50	1	1,681	0.06%
2021/12/24	2	118.00	1	118.50	117.50	1	1,759	0.06%
2021/12/21	0	0.00	1	115.00	116.00	-1	2,015	-0.05%
2021/12/13	0	0.00	9	116.00	116.00	-9	2,016	-0.45%
2021/11/30	0	0.00	4	115.50	115.00	-4	2,013	-0.20%
2021/11/26	1	114.50	0	0.00	113.50	1	1,996	0.05%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/23	1	115.50	0	0.00	115.50	1	1,970	0.05%
2021/11/22	1	119.00	1	118.50	118.00	0	1,959	0.00%
2021/11/19	1	114.00	0	0.00	114.50	1	1,923	0.05%
2021/11/18	0	0.00	1	117.00	115.00	-1	1,913	-0.05%
2021/11/17	3	115.33	0	0.00	115.00	3	1,898	0.16%
2021/11/16	1	117.00	0	0.00	116.50	1	1,877	0.05%
2021/11/15	1	117.00	0	0.00	116.50	1	1,865	0.05%
2021/11/11	0	0.00	1	117.50	116.50	-1	1,853	-0.05%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/02	1	123.00	0	0.00	121.50	1	1,716	0.06%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	5	126.00	1	123.00	121.50	4	1,408	0.28%
2021/10/25	2	128.00	0	0.00	126.50	2	1,221	0.16%
2021/10/15	4	119.50	0	0.00	120.00	4	865	0.46%
2021/10/08	0	0.00	3	120.00	119.50	-3	747	-0.40%
2021/10/04	1	110.50	0	0.00	111.50	1	625	0.16%
2021/10/01	2	112.00	0	0.00	112.50	2	609	0.33%
2021/09/30	1	124.00	1	119.00	117.00	0	548	0.00%
2021/09/29	0	0.00	2	119.00	122.50	-2	380	-0.53%
2021/09/10	1	105.50	0	0.00	106.50	1	270	0.37%
2021/09/08	1	105.50	0	0.00	104.00	1	270	0.37%
2021/09/07	1	105.50	0	0.00	105.50	1	270	0.37%
2021/08/11	2	111.50	0	0.00	110.00	2	262	0.76%
2021/08/10	6	112.17	0	0.00	111.50	6	264	2.27%
2021/07/22	2	112.50	0	0.00	112.50	2	398	0.50%
2021/07/20	1	112.00	0	0.00	112.00	1	411	0.24%
2021/07/19	2	113.50	0	0.00	113.50	2	421	0.48%
2021/05/24	1	107.00	0	0.00	106.50	1	713	0.14%
2021/05/17	1	101.50	0	0.00	102.00	1	726	0.14%
2021/05/14	1	105.00	0	0.00	105.00	1	717	0.14%
2021/05/13	1	105.00	0	0.00	104.50	1	706	0.14%
2021/05/07	1	117.00	1	120.50	117.50	0	669	0.00%
2021/04/15	0	0.00	5	118.50	118.50	-5	576	-0.87%
2021/04/13	0	0.00	5	113.60	112.00	-5	555	-0.90%
2021/04/12	5	111.60	0	0.00	115.50	5	516	0.97%
2021/03/26	0	0.00	1	107.00	107.00	-1	593	-0.17%
2021/03/18	0	0.00	1	107.50	108.50	-1	632	-0.16%
2021/03/11	0	0.00	3	110.00	110.00	-3	632	-0.47%
2021/03/03	0	0.00	1	104.00	105.50	-1	626	-0.16%
2021/02/24	2	105.00	0	0.00	103.50	2	652	0.31%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/12/23	0	0.00	2	105.50	108.00	-2	471	-0.42%
2020/12/11	0	0.00	5	100.50	100.50	-5	374	-1.34%
2020/12/09	0	0.00	2	100.50	100.50	-2	363	-0.55%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/19	0	0.00	1	97.00	97.40	-1	252	-0.40%
2020/11/13	1	94.90	0	0.00	95.40	1	249	0.40%
2020/11/09	0	0.00	2	92.60	92.70	-2	241	-0.83%
2020/11/04	2	92.20	0	0.00	92.30	2	272	0.73%
2020/10/07	0	0.00	2	93.60	94.00	-2	365	-0.55%
2020/09/18	2	94.50	0	0.00	93.70	2	398	0.50%
2020/08/12	1	92.80	0	0.00	93.70	1	474	0.21%
2020/07/14	3	105.50	0	0.00	105.00	3	469	0.64%
2020/07/10	2	105.50	0	0.00	106.00	2	465	0.43%
2020/06/17	5	104.00	0	0.00	104.50	5	470	1.06%
2020/04/16	2	98.70	0	0.00	98.70	2	400	0.50%
2020/03/18	0	0.00	2	95.70	94.50	-2	274	-0.73%
2020/03/10	0	0.00	2	110.00	110.00	-2	226	-0.88%
2020/01/03	2	124.50	0	0.00	125.00	2	155	1.28%
2019/12/17	1	121.50	0	0.00	122.00	1	153	0.65%
2019/12/12	2	120.50	0	0.00	121.00	2	148	1.35%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/10/22	0	0.00	1	126.00	126.50	-1	150	-0.66%
2019/10/18	1	125.50	0	0.00	127.50	1	153	0.65%
2019/07/25	2	126.50	0	0.00	127.00	2	174	1.15%
2018/10/29	0	0.00	2	123.00	122.50	-2	301	-0.66%
2018/10/19	2	127.00	0	0.00	128.50	2	290	0.69%
2018/10/05	0	0.00	1	143.50	142.00	-1	307	-0.33%
2018/08/28	0.4	140.00	0	0.00	138.50	0.4	379	0.11%
2018/08/22	0.1	143.00	0	0.00	142.00	0.1	378	0.03%
2018/08/16	0.3	143.00	0	0.00	142.50	0.3	400	0.07%
2018/07/06	0.1	145.50	0	0.00	144.50	0.1	677	0.01%
2018/07/02	0.1	149.50	0	0.00	149.50	0.1	696	0.01%
2018/06/14	0	0.00	10	151.00	144.00	-10	750	-1.33%
2018/06/12	10	157.00	0	0.00	156.50	10	779	1.28%
2018/03/16	0	0.00	2	159.50	160.00	-2	1,165	-0.17%
2018/03/09	0	0.00	2	154.00	154.00	-2	1,083	-0.18%
2018/03/08	0	0.00	2	151.00	152.00	-2	1,049	-0.19%
2018/03/07	1	148.50	1	147.00	146.50	0	1,023	0.00%
2018/03/01	0	0.00	1	152.00	152.50	-1	1,012	-0.10%
2018/02/23	1	151.50	1	153.50	149.00	0	968	0.00%
2018/02/22	0	0.00	1	147.00	149.50	-1	924	-0.11%
2018/02/21	1	142.00	1	143.00	144.00	0	868	0.00%
2018/02/08	0	0.00	1	137.00	138.00	-1	806	-0.12%
2018/02/07	1	138.00	0	0.00	138.00	1	804	0.12%
2018/01/26	0	0.00	4	142.00	143.50	-4	669	-0.60%
2018/01/19	0	0.00	2	130.50	131.00	-2	510	-0.39%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/10	1	129.50	0	0.00	129.00	1	510	0.20%