南光 (1752)-永興-水湳券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	54.90	0	0.00	55.20	3	831	0.36%
2024/06/19	10	52.50	0	0.00	52.20	10	760	1.31%
2024/05/30	0	0.00	2	52.85	52.50	-2	707	-0.28%
2024/05/29	1	53.00	0	0.00	52.90	1	703	0.14%
2024/05/22	1	55.00	4	54.93	53.60	-3	548	-0.55%
2024/05/21	5	56.20	5	56.26	56.50	0	419	0.00%
2024/05/20	0	0.00	11	51.40	51.40	-11	237	-4.62%
2024/05/17	0	0.00	5	46.90	46.80	-5	214	-2.34%
2024/04/15	4	46.00	0	0.00	45.80	4	244	1.63%
2024/03/27	0	0.00	5	47.20	47.20	-5	290	-1.72%
2024/03/18	2	45.80	0	0.00	45.95	2	331	0.60%
2024/03/15	5	46.20	0	0.00	46.30	5	332	1.50%
2024/03/13	0	0.00	1	46.70	46.75	-1	350	-0.29%
2024/03/12	2	47.75	0	0.00	47.85	2	360	0.55%
2024/03/05	0	0.00	5	50.20	50.00	-5	607	-0.82%
2024/03/01	5	49.30	0	0.00	49.25	5	708	0.71%
2024/02/19	6	50.10	0	0.00	49.95	6	800	0.75%
2024/01/17	3	50.10	0	0.00	48.85	3	815	0.37%
2024/01/15	3	51.20	0	0.00	51.30	3	806	0.37%
2024/01/09	0	0.00	1	51.50	51.50	-1	810	-0.12%
2024/01/05	3	52.70	0	0.00	52.70	3	811	0.37%
2023/12/22	0	0.00	5	55.00	54.90	-5	798	-0.63%
2023/12/12	0	0.00	1	55.90	55.80	-1	765	-0.13%
2023/12/06	0	0.00	1	58.80	58.40	-1	751	-0.13%
2023/12/05	1	61.00	3	60.90	59.30	-2	743	-0.27%
2023/12/01	5	58.70	5	57.52	58.10	0	588	0.00%
2023/11/30	1	55.60	0	0.00	55.40	1	516	0.19%
2023/11/29	0	0.00	1	56.50	56.10	-1	505	-0.20%
2023/11/28	7	57.10	1	58.10	55.50	6	476	1.26%
2023/11/27	0	0.00	5	58.80	58.80	-5	405	-1.23%
2023/11/20	0	0.00	3	52.80	52.60	-3	319	-0.94%
2023/11/10	2	52.10	0	0.00	51.80	2	341	0.59%
2023/10/06	3	56.50	0	0.00	56.50	3	618	0.48%
2023/10/02	0	0.00	3	57.00	56.80	-3	664	-0.45%
2023/09/13	1	55.50	0	0.00	55.80	1	967	0.10%
2023/09/08	0	0.00	6	54.50	54.90	-6	1,020	-0.59%
2023/08/31	0	0.00	5	54.10	54.40	-5	1,291	-0.39%
2023/08/29	0	0.00	3	53.20	53.20	-3	1,332	-0.23%
2023/08/28	3	52.40	3	52.40	52.40	0	1,356	0.00%
2023/08/24	3	53.50	0	0.00	53.00	3	1,382	0.22%
2023/08/21	3	54.20	0	0.00	54.10	3	1,426	0.21%
2023/08/15	0	0.00	1	55.00	54.80	-1	1,495	-0.07%
2023/08/14	0	0.00	5	54.16	54.20	-5	1,524	-0.33%
2023/08/11	3	56.20	0	0.00	56.50	3	1,546	0.19%
2023/08/09	6	58.40	1	58.00	57.90	5	1,597	0.31%
2023/08/08	3	58.40	0	0.00	58.20	3	1,674	0.18%
2023/08/02	2	60.10	0	0.00	59.00	2	1,823	0.11%
2023/07/31	3	61.90	0	0.00	61.30	3	1,920	0.16%
2023/07/28	0	0.00	5	62.20	62.40	-5	1,996	-0.25%
2023/07/27	0	0.00	4	61.58	60.90	-4	2,075	-0.19%
2023/07/26	3	60.60	0	0.00	60.00	3	2,135	0.14%
2023/07/25	4	61.95	0	0.00	62.30	4	2,327	0.17%
2023/07/24	0	0.00	6	62.73	62.90	-6	2,401	-0.25%
2023/07/20	2	59.45	1	60.00	60.00	1	2,555	0.04%
2023/07/19	0	0.00	1	59.60	59.20	-1	2,729	-0.04%
2023/07/11	5	60.98	0	0.00	60.10	5	3,796	0.13%
2023/07/06	2	61.80	2	63.50	61.80	0	4,120	0.00%
2023/07/05	1	62.20	1	63.30	62.50	0	4,111	0.00%
2023/07/04	0	0.00	5	63.60	63.30	-5	4,131	-0.12%
2023/07/03	10	62.67	4	63.08	63.10	6	4,155	0.14%
2023/06/30	6	63.23	2	64.70	63.10	4	4,168	0.10%
2023/06/29	0	0.00	3	63.60	63.70	-3	4,230	-0.07%
2023/06/28	5	61.90	0	0.00	62.80	5	4,241	0.12%
2023/06/20	2	61.00	0	0.00	60.50	2	4,153	0.05%
2023/06/15	3	63.23	0	0.00	63.10	3	4,110	0.07%
2023/06/14	0	0.00	2	64.15	64.50	-2	4,091	-0.05%
2023/06/13	1	63.90	0	0.00	63.80	1	4,093	0.02%
2023/06/12	1	65.50	0	0.00	64.00	1	4,085	0.02%
2023/06/08	0	0.00	3	65.80	64.10	-3	3,960	-0.08%
2023/06/07	0	0.00	2	65.20	64.80	-2	3,960	-0.05%
2023/06/01	2	64.00	0	0.00	63.40	2	4,084	0.05%
2023/05/31	4	64.43	0	0.00	64.10	4	4,259	0.09%
2023/05/30	2	64.70	0	0.00	64.40	2	4,422	0.05%
2023/05/24	2	68.20	2	68.00	68.00	0	4,504	0.00%
2023/05/23	0	0.00	2	69.60	68.80	-2	4,509	-0.04%
2023/05/19	2	67.80	0	0.00	67.30	2	4,529	0.04%
2023/05/16	1	68.20	1	68.00	68.10	0	4,544	0.00%
2023/05/10	1	78.30	0	0.00	77.90	1	4,752	0.02%
2023/05/05	2	78.10	0	0.00	77.90	2	5,482	0.04%
2023/05/03	1	81.60	1	82.30	80.00	0	5,406	0.00%
2023/05/02	0	0.00	1	79.40	80.70	-1	5,364	-0.02%
2023/04/28	1	81.30	2	82.00	80.60	-1	5,366	-0.02%
2023/04/26	1	78.50	0	0.00	77.70	1	5,261	0.02%
2023/04/24	0	0.00	1	79.60	81.10	-1	5,345	-0.02%
2023/04/21	1	77.60	1	78.10	75.60	0	5,297	0.00%
2023/04/19	0	0.00	1	80.00	81.00	-1	5,438	-0.02%
2023/04/18	1	81.70	2	80.05	78.90	-1	6,022	-0.02%
2023/04/17	0	0.00	1	79.00	80.30	-1	5,982	-0.02%
2023/04/14	1	69.40	2	73.00	73.00	-1	6,277	-0.02%
2023/04/13	2	63.65	8	64.39	68.40	-6	6,190	-0.10%
2023/04/12	0	0.00	7	62.11	62.20	-7	6,306	-0.11%
2023/04/11	3	59.20	0	0.00	59.40	3	6,839	0.04%
2023/04/10	3	60.90	0	0.00	60.50	3	7,521	0.04%
2023/03/30	2	61.00	0	0.00	59.10	2	10,395	0.02%
2023/03/13	2	58.50	0	0.00	58.50	2	13,162	0.02%
2023/03/10	4	59.50	0	0.00	57.90	4	13,129	0.03%
2023/03/09	0	0.00	1	60.00	60.00	-1	13,088	-0.01%
2023/03/08	0	0.00	1	59.30	59.90	-1	13,044	-0.01%
2023/03/03	1	63.00	1	61.10	61.10	0	12,900	0.00%
2023/03/02	0	0.00	4	61.75	62.50	-4	12,699	-0.03%
2023/02/23	3	57.73	1	57.80	58.00	2	12,431	0.02%
2023/02/20	0	0.00	3	59.80	59.80	-3	12,331	-0.02%
2023/02/10	1	58.40	0	0.00	58.60	1	12,069	0.01%
2023/02/09	12	62.70	9	61.13	61.00	3	11,996	0.03%
2023/02/07	10	61.96	8	62.75	62.30	2	11,727	0.02%
2023/02/06	6	58.95	6	61.53	61.50	0	11,235	0.00%
2023/02/03	2	58.30	2	57.10	56.60	0	10,934	0.00%
2023/02/01	0	0.00	2	57.90	56.80	-2	10,803	-0.02%
2023/01/16	2	56.40	0	0.00	56.80	2	10,507	0.02%
2023/01/12	0	0.00	1	55.70	56.40	-1	10,231	-0.01%
2023/01/11	6	58.60	5	57.60	57.60	1	10,075	0.01%
2023/01/09	2	60.00	6	59.87	59.90	-4	9,776	-0.04%
2023/01/06	10	61.35	10	61.65	60.30	0	9,529	0.00%
2023/01/05	0	0.00	1	60.80	60.40	-1	8,769	-0.01%
2023/01/04	5	62.90	5	61.60	61.60	0	8,578	0.00%
2023/01/03	6	61.83	5	61.00	61.00	1	8,187	0.01%
2022/12/30	1	62.70	0	0.00	63.90	1	7,893	0.01%
2022/12/29	5	62.00	6	63.40	64.20	-1	7,569	-0.01%
2022/12/28	12	66.33	5	65.70	62.70	7	6,909	0.10%
2022/12/27	0	0.00	2	65.10	66.00	-2	6,198	-0.03%
2022/12/26	6	65.92	5	66.70	68.10	1	5,723	0.02%
2022/12/23	1	62.10	0	0.00	63.10	1	5,006	0.02%
2022/12/22	11	59.87	11	58.73	59.20	0	4,125	0.00%
2022/12/21	5	55.70	5	58.00	58.30	0	3,196	0.00%
2022/12/20	5	54.00	5	51.62	53.00	0	2,793	0.00%
2022/12/16	5	50.96	5	54.40	51.10	0	2,146	0.00%
2022/12/15	5	50.80	5	49.30	49.70	0	1,562	0.00%
2022/12/13	6	50.90	14	53.56	53.90	-8	1,079	-0.74%
2022/12/08	0	0.00	2	42.15	41.70	-2	244	-0.82%
2022/12/06	2	38.48	0	0.00	38.85	2	128	1.55%
2022/08/29	2	38.50	0	0.00	38.80	2	113	1.76%
2022/04/19	0	0.00	1	39.20	39.50	-1	114	-0.87%
2022/04/18	1	39.80	0	0.00	39.50	1	109	0.91%
2022/02/24	0	0.00	3	37.80	37.65	-3	105	-2.85%
2022/01/19	0	0.00	1	41.40	39.55	-1	101	-0.98%
2022/01/17	1	39.45	0	0.00	39.45	1	91	1.09%
2022/01/14	1	39.10	0	0.00	38.75	1	84	1.19%
2022/01/11	2	38.70	0	0.00	38.25	2	74	2.68%
2021/12/27	0	0.00	10	39.00	38.80	-10	72	-13.80%
2021/11/05	10	34.90	0	0.00	34.85	10	72	13.71%
2021/07/22	0	0.00	3	38.45	38.45	-3	466	-0.64%
2021/06/29	0	0.00	2	39.00	38.85	-2	498	-0.40%
2021/06/28	0	0.00	5	39.25	39.00	-5	499	-1.00%
2021/06/01	0	0.00	2	38.90	38.95	-2	542	-0.37%
2021/05/31	0	0.00	1	39.20	39.05	-1	540	-0.19%
2021/05/28	1	39.70	0	0.00	39.55	1	536	0.19%
2021/05/24	0	0.00	3	38.95	39.00	-3	519	-0.58%
2021/05/21	0	0.00	2	39.30	39.00	-2	522	-0.38%
2021/05/18	2	40.10	0	0.00	40.40	2	514	0.39%
2021/05/10	2	40.55	0	0.00	40.20	2	336	0.59%
2021/05/04	0	0.00	1	41.40	40.00	-1	331	-0.30%
2021/05/03	1	41.60	0	0.00	41.55	1	319	0.31%
2021/04/12	2	40.58	0	0.00	40.50	2	256	0.78%
2021/04/09	0	0.00	1	40.05	40.30	-1	254	-0.39%
2021/04/08	0	0.00	0.2	40.20	40.10	-0.2	254	-0.07%
2021/04/06	0	0.00	0.2	40.20	39.75	-0.2	250	-0.09%
2021/03/31	1	39.65	0	0.00	39.65	1	248	0.40%
2021/03/15	1	38.70	0	0.00	38.70	1	293	0.34%
2021/03/12	1	39.00	0	0.00	38.70	1	297	0.34%
2021/03/08	0.1	38.50	0	0.00	38.25	0.1	301	0.03%
2021/03/05	1	39.00	0	0.00	38.65	1	303	0.33%
2021/01/21	0.1	37.20	0	0.00	37.30	0.1	330	0.03%
2021/01/12	0.1	38.00	0	0.00	38.25	0.1	325	0.03%
2021/01/07	0.1	38.70	0	0.00	38.65	0.1	320	0.03%
2020/09/23	1	40.25	0	0.00	40.15	1	1,083	0.09%
2020/08/28	1	44.35	0	0.00	44.10	1	2,374	0.04%
2020/08/04	3	44.50	0	0.00	44.40	3	2,416	0.12%
2020/08/03	3	44.58	0	0.00	45.05	3	2,409	0.12%
2020/07/22	5	46.95	0	0.00	46.00	5	2,748	0.18%
2020/07/17	1	46.15	0	0.00	45.70	1	2,739	0.04%
2020/07/09	3	49.70	3	50.70	50.30	0	2,642	0.00%
2020/06/30	0	0.00	5	53.50	53.40	-5	2,437	-0.21%
2020/06/29	1	56.00	1	55.10	54.10	0	2,415	0.00%
2020/06/19	0	0.00	1	58.20	53.50	-1	2,164	-0.05%
2020/06/18	0	0.00	2	56.50	56.50	-2	2,017	-0.10%
2020/06/17	0	0.00	1	51.40	51.40	-1	1,811	-0.06%
2020/06/15	3	45.70	2	45.10	44.60	1	1,502	0.07%
2020/06/12	0	0.00	3	42.20	42.60	-3	1,426	-0.21%
2020/06/08	4	44.75	1	44.20	43.85	3	1,472	0.20%
2020/05/27	0	0.00	5	43.20	43.20	-5	1,544	-0.32%
2020/05/26	5	44.20	4	44.20	44.20	1	1,540	0.06%
2020/05/19	1	43.85	0	0.00	43.40	1	1,554	0.06%
2020/05/18	1	44.15	1	44.05	43.85	0	1,545	0.00%
2020/05/15	0	0.00	1	42.65	42.60	-1	1,534	-0.07%
2020/05/14	0	0.00	3	43.60	43.60	-3	1,560	-0.19%
2020/05/13	0	0.00	0.4	44.85	44.85	-0.4	1,551	-0.02%
2020/05/11	0	0.00	2	43.55	43.80	-2	1,544	-0.13%
2020/05/07	3.1	45.88	0	0.00	45.40	3.1	1,521	0.20%
2020/05/06	4	47.90	7	48.84	44.60	-3	1,513	-0.20%
2020/05/05	5	47.17	0	0.00	46.40	5	1,363	0.37%
2020/05/04	0	0.00	5	46.76	47.10	-5	1,344	-0.37%
2020/04/29	1	45.60	0	0.00	44.70	1	1,394	0.07%
2020/04/28	2	45.38	5	44.77	45.40	-3	1,408	-0.21%
2020/04/27	5	45.70	0	0.00	45.70	5	1,380	0.36%
2020/04/24	0	0.00	0	42.70	42.80	0	1,310	0.00%
2020/04/21	0	0.00	1	43.20	42.05	-1	1,281	-0.08%
2020/04/20	0	0.00	1	41.95	42.50	-1	1,228	-0.08%
2020/04/15	1	41.95	0	0.00	41.80	1	1,206	0.08%
2020/04/10	0	0.00	2	42.40	41.70	-2	1,204	-0.17%
2020/04/09	4	42.56	0	0.00	42.00	4	1,196	0.33%
2020/04/07	0	0.00	1	40.90	40.80	-1	1,149	-0.09%
2020/03/30	5	41.45	5	42.53	41.00	0	1,109	0.00%
2020/03/13	0	0.00	12	35.10	35.90	-12	989	-1.21%
2020/03/10	0	0.00	2	42.20	42.85	-2	997	-0.20%
2020/03/09	4	45.33	0	0.00	44.45	4	983	0.41%
2020/02/25	3	45.90	0	0.00	44.95	3	1,073	0.28%
2020/02/24	3	44.95	2	44.70	44.95	1	1,103	0.09%
2020/02/18	1	44.25	0	0.00	44.00	1	1,177	0.08%
2020/02/12	0	0.00	1	43.55	43.50	-1	1,238	-0.08%
2020/02/04	1	44.40	1	45.90	44.70	0	1,188	0.00%
2020/02/03	13	47.39	0	0.00	47.55	13	1,145	1.13%
2020/01/31	0.1	43.00	1	43.15	43.25	-0.9	1,116	-0.08%
2020/01/06	3	41.90	0	0.00	41.95	3	1,190	0.25%
2019/12/24	1	42.40	0	0.00	42.30	1	1,496	0.07%
2019/12/23	3	42.92	0	0.00	42.75	3	1,487	0.20%
2019/12/09	0	0.00	3	44.55	44.50	-3	1,351	-0.22%
2019/12/06	3	45.85	0	0.00	45.15	3	1,338	0.22%
2019/11/27	0	0.00	10	45.65	45.05	-10	1,221	-0.82%
2019/11/22	10	46.20	0	0.00	45.50	10	1,161	0.86%
2019/11/01	0	0.00	1	40.95	40.85	-1	719	-0.14%
2019/10/25	1	39.15	0	0.00	39.10	1	640	0.16%
2019/10/22	0	0.00	1	41.05	40.65	-1	617	-0.16%
2019/10/18	0.1	38.30	3	38.70	38.30	-2.9	561	-0.52%
2019/10/17	1	39.20	0	0.00	39.20	1	548	0.18%
2019/10/15	0.1	39.60	0	0.00	39.85	0.1	522	0.02%
2019/10/09	3	41.90	0	0.00	40.90	3	480	0.62%
2019/10/03	0	0.00	3	40.70	39.55	-3	317	-0.94%
2019/09/26	0	0.00	1	34.80	34.85	-1	127	-0.79%
2019/09/24	1	34.95	0	0.00	34.90	1	126	0.79%
2019/07/22	0	0.00	2	29.95	29.85	-2	57	-3.46%
2018/06/20	1	37.05	0	0.00	36.80	1	601	0.17%
2018/05/04	0	0.00	1	38.55	38.60	-1	548	-0.18%
2018/04/25	1	39.10	1	39.30	39.30	0	524	0.00%
2018/04/10	0	0.00	1	39.75	39.90	-1	439	-0.23%
2018/04/09	3	42.50	3	41.65	41.65	0	421	0.00%
2018/04/02	1	40.85	1	40.90	40.90	0	379	0.00%
2018/03/30	1	39.50	0	0.00	38.65	1	291	0.34%