美時 (1795)-永興-水湳券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
290.0
漲跌
▲2.5
漲幅
+0.87%
成交量
3,124張
產業
上市生技醫療類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	290.00	1	292.50	290.00	0	5,671	0.00%
2024/06/24	1	288.50	0	0.00	287.50	1	6,014	0.02%
2024/06/21	3	290.00	1	295.00	290.00	2	6,092	0.03%
2024/06/20	1	291.50	0	0.00	289.00	1	6,277	0.02%
2024/06/18	1	291.50	1	293.50	291.50	0	6,352	0.00%
2024/06/17	2	287.00	1	289.50	287.00	1	6,342	0.02%
2024/06/14	1	287.50	1	284.50	284.00	0	6,336	0.00%
2024/06/13	1	289.00	1	286.50	288.50	0	6,333	0.00%
2024/06/12	2	289.50	1	287.50	287.50	1	6,377	0.02%
2024/06/06	1	287.50	0	0.00	287.50	1	6,384	0.02%
2024/06/05	1	286.50	1.1	293.00	292.50	-0.1	6,378	0.00%
2024/06/04	2	285.50	0	0.00	285.50	2	6,382	0.03%
2024/06/03	0	0.00	2	290.25	289.00	-2	6,449	-0.03%
2024/05/31	0	0.00	3	283.17	284.00	-3	6,466	-0.05%
2024/05/30	2	277.50	0	0.00	276.00	2	6,508	0.03%
2024/05/27	0.1	284.50	0	0.00	282.50	0.1	6,673	0.00%
2024/05/24	2	280.25	1	279.50	280.00	1	6,892	0.01%
2024/05/22	1	285.00	0	0.00	287.00	1	7,028	0.01%
2024/05/21	1	287.00	0	0.00	286.50	1	7,048	0.01%
2024/05/20	1	298.00	0	0.00	291.50	1	7,042	0.01%
2024/05/17	0	0.00	3	298.00	301.00	-3	6,923	-0.04%
2024/05/16	0.1	281.00	0	0.00	287.00	0.1	6,817	0.00%
2024/05/13	1	273.50	0	0.00	279.00	1	6,755	0.01%
2024/05/09	2	283.50	0	0.00	282.00	2	6,727	0.03%
2024/05/08	3	290.00	0	0.00	290.00	3	6,751	0.04%
2024/05/06	1.1	302.09	0	0.00	300.00	1.1	6,653	0.02%
2024/05/03	0.1	319.00	0	0.00	307.50	0.1	6,634	0.00%
2024/04/29	0	0.00	1	330.50	329.00	-1	6,734	-0.01%
2024/04/25	0	0.00	1	314.00	312.00	-1	6,784	-0.01%
2024/04/24	0.1	317.50	0	0.00	320.50	0.1	6,811	0.00%
2024/04/19	0.1	320.50	0	0.00	311.50	0.1	7,220	0.00%
2024/04/18	0	0.00	1	320.00	321.00	-1	7,168	-0.01%
2024/04/17	0	0.00	1	333.50	333.50	-1	7,175	-0.01%
2024/04/16	0	0.00	1	331.00	334.00	-1	7,140	-0.01%
2024/04/15	0.2	335.00	1	339.00	332.50	-0.8	7,006	-0.01%
2024/04/12	0	0.00	4	336.75	342.00	-4	7,026	-0.06%
2024/04/11	3	328.67	2	332.50	325.00	1	6,982	0.01%
2024/04/10	2	326.75	0	0.00	326.50	2	6,910	0.03%
2024/04/08	1	327.00	3	329.84	325.00	-2	6,869	-0.03%
2024/04/02	1	309.00	1	310.50	310.50	0	6,597	0.00%
2024/04/01	0	0.00	1	315.00	308.00	-1	6,573	-0.02%
2024/03/28	1	306.50	1	312.00	306.00	0	6,436	0.00%
2024/03/27	1	315.50	2	310.75	310.00	-1	6,315	-0.02%
2024/03/25	1	295.50	9	300.83	294.50	-8	5,987	-0.13%
2024/03/22	0	0.00	1.2	288.58	288.50	-1.2	5,788	-0.02%
2024/03/15	0	0.00	1	264.00	271.50	-1	5,928	-0.02%
2024/03/14	0	271.00	0	0.00	270.00	0	5,896	0.00%
2024/03/13	1	266.50	0	0.00	266.50	1	5,939	0.02%
2024/03/12	0.2	275.00	0	0.00	274.00	0.2	6,023	0.00%
2024/03/11	1	273.00	3	275.50	273.50	-2	6,070	-0.03%
2024/03/08	1	276.00	0	0.00	275.00	1	6,246	0.02%
2024/03/05	1	294.50	0	0.00	294.50	1	6,582	0.02%
2024/03/04	0	0.00	1	291.00	291.50	-1	6,550	-0.02%
2024/02/27	3	296.50	1	300.00	296.00	2	6,802	0.03%
2024/02/26	1	295.50	4.2	290.62	293.50	-3.2	6,616	-0.05%
2024/02/23	1	272.50	1	273.00	272.00	0	6,475	0.00%
2024/02/22	1	273.00	0	0.00	273.00	1	6,523	0.02%
2024/02/21	0	0.00	1	276.50	276.50	-1	6,639	-0.02%
2024/02/20	0	0.00	1	278.00	275.50	-1	6,686	-0.01%
2024/02/02	2	274.25	0	0.00	274.50	2	7,221	0.03%
2024/01/29	0	0.00	1	277.00	277.00	-1	7,243	-0.01%
2024/01/26	0	0.00	1	274.50	273.50	-1	7,327	-0.01%
2024/01/24	0.2	277.50	1	278.00	278.00	-0.8	7,471	-0.01%
2024/01/23	4	273.25	2	274.25	276.50	2	7,556	0.03%
2024/01/22	2	286.50	2	283.50	282.50	0	7,586	0.00%
2024/01/17	5	300.30	4	291.13	288.50	1	8,052	0.01%
2024/01/16	1	297.50	4	300.00	303.00	-3	8,078	-0.04%
2024/01/15	3	292.33	2	298.50	296.50	1	7,934	0.01%
2024/01/12	1	287.50	0	0.00	282.50	1	7,715	0.01%
2024/01/11	1	286.00	1	282.00	281.50	0	7,746	0.00%
2024/01/10	6	286.33	1	289.50	290.00	5	7,653	0.07%
2024/01/08	5	285.10	0	0.00	284.50	5	7,572	0.07%
2024/01/05	0	0.00	1	280.00	285.00	-1	7,456	-0.01%
2024/01/03	2	275.50	1	279.50	270.50	1	7,252	0.01%
2024/01/02	2	276.50	1	276.00	275.50	1	7,146	0.01%
2023/12/29	0	0.00	1.1	270.55	272.00	-1.1	7,086	-0.02%
2023/12/28	1	265.50	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	2	268.50	269.50	-2	6,981	-0.03%
2023/12/25	0.1	262.00	0	0.00	260.00	0.1	6,955	0.00%
2023/12/22	1	267.50	0	0.00	267.00	1	6,893	0.01%
2023/12/20	1	276.50	1	279.50	273.50	0	6,861	0.00%
2023/12/18	2	275.25	1	279.50	272.50	1	6,815	0.01%
2023/12/12	1	276.00	0	0.00	274.00	1	6,707	0.01%
2023/12/08	0	0.00	37	274.27	272.00	-37	6,615	-0.56%
2023/12/07	1	274.00	4	274.75	274.00	-3	6,627	-0.05%
2023/12/06	12	273.54	1	270.00	270.00	11	6,521	0.17%
2023/12/05	28	274.36	2	280.00	272.00	26	6,487	0.40%
2023/12/04	4	275.13	27	279.87	277.00	-23	6,286	-0.37%
2023/12/01	23	267.48	3	270.33	267.50	20	6,085	0.33%
2023/11/30	2	261.25	0	0.00	258.50	2	5,839	0.03%
2023/11/29	0	0.00	2	259.50	261.00	-2	5,805	-0.03%
2023/11/28	3	257.50	1	256.50	258.00	2	5,753	0.03%
2023/11/27	0	0.00	1	255.00	257.00	-1	5,706	-0.02%
2023/11/24	4	249.00	3	251.50	250.00	1	5,466	0.02%
2023/11/21	2	248.00	2	249.00	248.00	0	5,328	0.00%
2023/11/20	2	254.00	3	251.50	251.50	-1	5,321	-0.02%
2023/11/17	2	254.00	1	256.00	254.00	1	5,218	0.02%
2023/11/16	4	255.00	5	255.00	253.00	-1	5,168	-0.02%
2023/11/15	0	0.00	1	250.00	252.00	-1	5,061	-0.02%
2023/11/14	2	237.00	1	230.00	238.50	1	4,929	0.02%
2023/11/13	2	236.00	1	234.00	233.00	1	4,992	0.02%
2023/11/10	3	241.00	1	244.00	240.50	2	5,229	0.04%
2023/11/09	1	238.00	0	0.00	236.00	1	5,220	0.02%
2023/11/08	0	0.00	1	244.00	242.00	-1	5,433	-0.02%
2023/11/07	2	250.50	1	249.00	243.50	1	5,584	0.02%
2023/11/06	1	243.00	0	0.00	247.00	1	5,726	0.02%
2023/11/02	0	0.00	2	246.00	248.50	-2	5,801	-0.03%
2023/11/01	1	252.00	0	0.00	251.00	1	5,757	0.02%
2023/10/31	2	254.50	0	0.00	252.00	2	5,689	0.04%
2023/10/27	0	0.00	2	251.75	254.00	-2	5,619	-0.04%
2023/10/26	1	239.50	1	241.00	236.00	0	5,359	0.00%
2023/10/25	1	246.00	0	0.00	240.00	1	5,272	0.02%
2023/10/24	0	0.00	3	227.67	230.00	-3	5,133	-0.06%
2023/10/23	0	0.00	1	217.00	215.00	-1	5,129	-0.02%
2023/10/20	1	209.50	0	0.00	208.50	1	5,254	0.02%
2023/10/19	1	222.50	1	222.00	218.00	0	5,417	0.00%
2023/10/17	0	0.00	1	219.00	217.00	-1	5,735	-0.02%
2023/10/16	1	220.50	0	0.00	220.50	1	5,918	0.02%
2023/10/13	2	229.25	1	230.00	227.50	1	5,982	0.02%
2023/10/11	0	0.00	1	233.00	232.00	-1	6,183	-0.02%
2023/10/06	0	0.00	1	238.50	238.00	-1	6,303	-0.02%
2023/09/25	1	239.50	0	0.00	239.50	1	7,529	0.01%
2023/09/20	1	239.00	0	0.00	237.50	1	8,128	0.01%
2023/09/18	0	0.00	1	248.50	246.50	-1	8,281	-0.01%
2023/09/15	1	243.00	0	0.00	246.50	1	8,385	0.01%
2023/09/12	4	241.38	3	236.83	240.00	1	8,595	0.01%
2023/08/28	1	249.00	1	248.50	247.50	0	9,262	0.00%
2023/08/25	0	0.00	0.1	252.00	248.00	-0.1	9,287	0.00%
2023/08/24	3	249.50	0	0.00	249.50	3	9,305	0.03%
2023/08/21	1	260.00	1	258.50	260.00	0	9,482	0.00%
2023/08/18	1	258.50	1	263.50	254.00	0	9,590	0.00%
2023/08/17	1	259.00	1	258.50	259.50	0	9,709	0.00%
2023/08/16	3	268.17	3	272.83	268.00	0	9,745	0.00%
2023/08/15	2	266.75	1	265.00	263.50	1	10,042	0.01%
2023/08/14	1	248.00	0	0.00	250.00	1	10,398	0.01%
2023/08/11	1	280.00	1	271.00	269.00	0	10,493	0.00%
2023/08/10	0	0.00	1	297.00	286.00	-1	10,356	-0.01%
2023/08/08	1	279.50	4	279.50	280.50	-3	10,417	-0.03%
2023/08/07	0	0.00	0.1	286.00	285.50	-0.1	10,717	0.00%
2023/08/02	2	289.00	2	285.00	285.50	0	10,840	0.00%
2023/08/01	0	0.00	0.1	293.00	293.00	-0.1	10,808	0.00%
2023/07/26	4	298.63	3	296.33	291.00	1	11,327	0.01%
2023/07/24	1	298.00	2	302.50	302.00	-1	11,079	-0.01%
2023/07/21	4	294.50	2	290.75	291.00	2	10,941	0.02%
2023/07/20	3	290.33	1	288.50	287.00	2	10,868	0.02%
2023/07/19	0	0.00	2	294.00	292.00	-2	10,780	-0.02%
2023/07/18	1	282.00	1	284.50	283.00	0	10,718	0.00%
2023/07/14	1	275.50	1	278.50	277.50	0	10,937	0.00%
2023/07/13	1	282.50	0	0.00	280.00	1	10,846	0.01%
2023/07/12	1	288.50	1	292.00	290.00	0	10,748	0.00%
2023/07/10	1	285.00	1	283.50	285.00	0	10,638	0.00%
2023/07/06	3	296.33	2	290.75	290.00	1	10,550	0.01%
2023/07/05	2	297.50	3	302.16	294.50	-1	10,508	-0.01%
2023/07/04	6	300.83	2.1	298.60	297.00	3.9	10,684	0.04%
2023/07/03	5.1	297.57	2	301.50	299.00	3.1	10,815	0.03%
2023/06/30	1	332.00	1	327.50	325.50	0	10,553	0.00%
2023/06/29	1.1	340.15	1	338.50	338.50	0.1	10,581	0.00%
2023/06/28	3	332.17	2.1	336.05	333.50	0.9	10,466	0.01%
2023/06/27	0	0.00	2	328.25	329.00	-2	10,336	-0.02%
2023/06/21	1	310.00	0	0.00	308.00	1	10,262	0.01%
2023/06/20	2	322.25	0	0.00	320.00	2	10,186	0.02%
2023/06/16	0	0.00	1	328.00	323.00	-1	10,180	-0.01%
2023/06/15	1	320.50	3	325.00	330.00	-2	10,090	-0.02%
2023/06/13	1	314.50	1	311.50	311.50	0	10,016	0.00%
2023/06/07	1	317.50	1	320.00	322.00	0	10,291	0.00%
2023/06/06	2	316.00	1.1	316.91	315.50	0.9	10,290	0.01%
2023/06/05	2	324.75	0	0.00	315.50	2	10,443	0.02%
2023/06/02	1	322.50	1	321.00	320.50	0	10,354	0.00%
2023/06/01	2	326.00	2	319.00	320.00	0	10,395	0.00%
2023/05/31	1	328.00	1	333.00	327.00	0	10,410	0.00%
2023/05/30	1	331.00	1	334.00	328.50	0	10,438	0.00%
2023/05/29	1	331.50	1	331.00	330.50	0	10,451	0.00%
2023/05/26	8	333.00	7	329.29	327.00	1	10,501	0.01%
2023/05/25	4	331.38	4	334.63	331.00	0	10,435	0.00%
2023/05/24	5	332.70	5	332.50	334.50	0	10,597	0.00%
2023/05/23	5	331.50	4	336.63	342.00	1	10,554	0.01%
2023/05/22	3.3	338.58	3	333.33	332.00	0.3	10,623	0.00%
2023/05/19	8	338.69	9	338.39	343.50	-1	10,942	-0.01%
2023/05/18	6	321.25	8.2	326.00	339.00	-2.2	10,548	-0.02%
2023/05/17	1	287.50	2	289.00	308.50	-1	10,167	-0.01%
2023/05/16	0	0.00	1	280.00	280.50	-1	10,044	-0.01%
2023/05/15	2	279.25	0.1	289.53	275.50	1.9	10,505	0.02%
2023/05/12	1	293.00	0	0.00	289.00	1	10,560	0.01%
2023/05/11	1	293.00	0	0.00	283.50	1	10,608	0.01%
2023/05/10	0	0.00	1	283.00	285.00	-1	10,557	-0.01%
2023/05/09	1	281.00	0	0.00	279.00	1	11,202	0.01%
2023/05/08	1	282.00	2	284.00	287.00	-1	11,495	-0.01%
2023/05/05	1	279.50	2	282.00	281.50	-1	11,577	-0.01%
2023/05/04	2	279.00	2	280.50	279.00	0	11,585	0.00%
2023/05/03	1	271.00	0	0.00	272.50	1	11,322	0.01%
2023/05/02	0	0.00	2	276.00	278.00	-2	11,293	-0.02%
2023/04/27	1	249.50	3	254.67	257.00	-2	11,317	-0.02%
2023/04/25	3	257.83	0	0.00	254.50	3	11,533	0.03%
2023/04/20	3	270.00	3	274.83	265.00	0	11,657	0.00%
2023/04/19	1	269.00	2	270.75	269.00	-1	11,532	-0.01%
2023/04/17	0	0.00	1	262.00	262.00	-1	11,531	-0.01%
2023/04/14	1	266.00	3	266.00	265.00	-2	11,654	-0.02%
2023/04/13	1	268.00	3	273.33	267.00	-2	11,820	-0.02%
2023/04/12	1	268.00	1	273.00	267.50	0	12,000	0.00%
2023/04/10	2	269.75	1	277.50	265.50	1	12,365	0.01%
2023/04/07	3	274.50	1	279.00	273.00	2	12,493	0.02%
2023/04/06	0	0.00	5	266.00	269.50	-5	12,364	-0.04%
2023/03/31	3	255.67	3	251.00	251.00	0	12,223	0.00%
2023/03/30	3	259.67	2	256.50	257.50	1	12,342	0.01%
2023/03/29	1	248.00	4.1	253.81	258.00	-3.1	12,279	-0.03%
2023/03/28	2.1	248.61	1	257.00	246.00	1.1	12,297	0.01%
2023/03/27	1	254.00	1	256.00	252.00	0	12,263	0.00%
2023/03/24	2	252.00	2	251.00	252.50	0	12,406	0.00%
2023/03/23	1	244.00	1	243.50	244.00	0	12,539	0.00%
2023/03/22	2	245.00	3	244.00	243.50	-1	12,526	-0.01%
2023/03/21	2	248.25	3	244.67	243.50	-1	12,477	-0.01%
2023/03/17	2	248.50	3	248.17	247.50	-1	12,389	-0.01%
2023/03/16	3	247.00	3	245.00	245.50	0	12,333	0.00%
2023/03/15	3	253.17	3	254.83	254.50	0	12,230	0.00%
2023/03/14	2	250.75	2.1	253.28	248.00	-0.1	12,164	0.00%
2023/03/13	5	251.30	2	250.00	250.00	3	12,117	0.02%
2023/03/10	5	259.30	1	262.50	255.00	4	12,041	0.03%
2023/03/09	1	272.00	1	274.00	270.00	0	11,896	0.00%
2023/03/08	3	272.00	0	0.00	271.50	3	11,878	0.03%
2023/03/07	2	282.50	4	284.50	277.50	-2	11,702	-0.02%
2023/03/06	6	283.92	2	283.00	285.00	4	12,145	0.03%
2023/03/02	0	0.00	2.1	283.33	283.50	-2.1	13,927	-0.02%
2023/03/01	1	278.50	1	285.00	278.50	0	14,737	0.00%
2023/02/24	3	280.33	3	278.67	281.00	0	15,311	0.00%
2023/02/23	0	0.00	2.2	282.13	285.00	-2.2	15,679	-0.01%
2023/02/22	3	285.50	3	279.33	276.50	0	16,351	0.00%
2023/02/21	4	284.63	3	283.33	287.00	1	16,517	0.01%
2023/02/20	4.2	292.66	1	285.50	284.50	3.2	16,869	0.02%
2023/02/17	2.2	296.32	5	294.80	294.50	-2.8	16,801	-0.02%
2023/02/16	2	275.50	2	277.75	284.00	0	16,713	0.00%
2023/02/15	2	271.00	3	272.67	272.50	-1	17,036	-0.01%
2023/02/14	10	272.85	8	268.31	267.50	2	17,159	0.01%
2023/02/13	3	286.17	3.2	287.25	277.50	-0.2	16,933	0.00%
2023/02/10	4	281.00	4	280.38	277.50	0	16,509	0.00%
2023/02/09	2	283.75	2	279.50	276.00	0	16,298	0.00%
2023/02/08	4	283.75	2	282.25	284.00	2	16,106	0.01%
2023/02/07	18.2	280.43	17	282.24	281.00	1.2	15,899	0.01%
2023/02/06	7	260.36	11	266.50	273.50	-4	15,267	-0.03%
2023/02/03	2	251.00	1	255.00	249.00	1	14,987	0.01%
2023/02/02	0	0.00	3	244.67	247.00	-3	14,905	-0.02%
2023/02/01	1	237.50	2	238.50	237.50	-1	14,915	-0.01%
2023/01/31	1	238.00	0	0.00	238.00	1	15,027	0.01%
2023/01/17	2	243.75	2	244.50	243.50	0	15,139	0.00%
2023/01/16	2	236.00	2	239.50	244.00	0	15,033	0.00%
2023/01/13	1	229.00	0	0.00	230.00	1	14,972	0.01%
2023/01/12	1	233.00	0	0.00	230.50	1	15,079	0.01%
2023/01/11	2	246.75	1	244.50	240.50	1	15,022	0.01%
2023/01/09	4	250.00	4	249.88	249.00	0	15,190	0.00%
2023/01/06	1	244.00	2	242.75	240.50	-1	15,412	-0.01%
2023/01/05	2	242.75	1	239.50	239.50	1	15,764	0.01%
2023/01/04	3	250.67	4	248.25	243.50	-1	16,017	-0.01%
2023/01/03	1	250.00	1	252.50	250.50	0	16,305	0.00%
2022/12/30	2	246.75	1	247.00	246.00	1	16,433	0.01%
2022/12/29	1	247.50	2	251.00	250.00	-1	16,415	-0.01%
2022/12/28	0	0.00	1	239.00	238.50	-1	16,430	-0.01%
2022/12/27	1	232.00	0	0.00	237.50	1	16,705	0.01%
2022/12/26	2	237.25	2	239.25	240.50	0	16,719	0.00%
2022/12/23	1	234.00	1	232.00	232.00	0	16,719	0.00%
2022/12/22	1	230.00	1	232.00	231.50	0	16,890	0.00%
2022/12/21	1	236.50	2.1	231.81	228.50	-1.1	16,922	-0.01%
2022/12/19	1	240.50	7	236.50	237.00	-6	17,308	-0.03%
2022/12/16	1	246.00	0	0.00	234.50	1	17,539	0.01%
2022/12/15	4	243.75	0	0.00	241.00	4	17,789	0.02%
2022/12/12	7	254.00	0	0.00	252.00	7	18,508	0.04%
2022/12/06	0.1	262.00	1	256.00	249.50	-0.9	19,596	0.00%
2022/12/05	0	0.00	1.1	252.05	269.50	-1.1	19,919	-0.01%
2022/12/01	1	252.50	1	243.00	246.50	0	20,315	0.00%
2022/11/30	0	0.00	1	238.50	244.00	-1	20,795	0.00%
2022/11/29	1	234.00	0	0.00	233.50	1	21,046	0.00%
2022/11/28	3.1	242.00	2	245.75	246.50	1.1	21,276	0.01%
2022/11/25	4	246.38	3	249.00	245.50	1	20,880	0.00%
2022/11/24	4	224.38	8	227.00	239.00	-4	20,189	-0.02%
2022/11/23	4	205.13	4	209.25	217.50	0	19,465	0.00%
2022/11/22	8	194.81	9	194.17	198.00	-1	18,795	-0.01%
2022/11/21	2	190.50	1	193.00	192.00	1	18,766	0.01%
2022/11/18	4	180.75	4	184.25	187.00	0	18,572	0.00%
2022/11/17	1	174.00	4	173.75	174.00	-3	18,131	-0.02%
2022/11/16	2	173.50	1	173.00	170.00	1	18,063	0.01%
2022/11/15	4	170.63	3	173.00	169.00	1	18,102	0.01%
2022/11/11	0	0.00	4.2	170.55	171.50	-4.2	18,760	-0.02%
2022/11/10	6.2	162.65	5	157.00	156.00	1.2	19,133	0.01%
2022/11/09	2	162.50	0	0.00	162.50	2	19,230	0.01%
2022/11/08	1	163.50	1.1	162.14	159.50	-0.1	19,261	0.00%
2022/11/04	0.1	159.00	2	158.50	159.00	-1.9	19,278	-0.01%
2022/11/03	0	0.00	2	159.50	163.00	-2	19,264	-0.01%
2022/11/02	0	0.00	0.2	159.50	160.00	-0.2	19,215	0.00%
2022/10/28	2	150.00	2	151.00	151.00	0	19,040	0.00%
2022/10/27	1	144.50	1.2	147.67	149.50	-0.2	18,960	0.00%
2022/10/25	2.2	142.55	1	143.00	143.00	1.2	18,760	0.01%
2022/10/24	1	150.50	2	151.50	147.50	-1	18,673	-0.01%
2022/10/20	3	147.83	4	151.50	155.00	-1	18,703	-0.01%
2022/10/19	0.2	153.00	0	0.00	153.00	0.2	18,786	0.00%
2022/10/18	2	152.00	1.2	153.50	153.00	0.8	19,182	0.00%
2022/10/17	4.2	142.90	2	146.25	148.50	2.2	19,289	0.01%
2022/10/14	1	153.00	1	157.00	153.00	0	19,110	0.00%
2022/10/13	1	146.00	0	0.00	148.50	1	18,790	0.01%
2022/10/12	1	165.00	1	164.00	161.50	0	18,489	0.00%
2022/10/11	2	161.50	0	0.00	159.50	2	18,286	0.01%
2022/10/07	2	173.50	0	0.00	168.00	2	18,030	0.01%
2022/10/06	1	170.50	1	171.50	172.00	0	17,876	0.00%
2022/10/05	1	167.50	1	168.50	170.50	0	17,793	0.00%
2022/10/04	3	165.50	3	167.50	167.00	0	17,617	0.00%
2022/10/03	1	160.50	0	0.00	157.50	1	17,590	0.01%
2022/09/30	0	0.00	1	160.00	162.50	-1	17,688	-0.01%
2022/09/29	1	160.00	1	162.00	158.00	0	17,667	0.00%
2022/09/28	3	161.67	4	161.13	154.00	-1	17,494	-0.01%
2022/09/27	0	0.00	1.1	158.36	166.00	-1.1	17,482	-0.01%
2022/09/26	1	163.50	2	164.75	162.00	-1	17,307	-0.01%
2022/09/23	2	168.00	1	167.00	166.00	1	17,314	0.01%
2022/09/22	2	171.75	3	174.33	174.00	-1	17,473	-0.01%
2022/09/21	1	166.00	0	0.00	169.00	1	17,566	0.01%
2022/09/20	2	165.50	6.2	168.61	173.50	-4.2	17,686	-0.02%
2022/09/19	2	163.50	0	0.00	163.00	2	17,583	0.01%
2022/09/15	5	171.10	4	169.25	168.00	1	17,621	0.01%
2022/09/14	8	166.69	8	163.63	170.00	0	17,559	0.00%
2022/09/13	1	162.50	1	164.00	165.00	0	17,429	0.00%
2022/09/12	0	0.00	5	160.20	164.00	-5	17,644	-0.03%
2022/09/08	2	153.25	1	152.50	154.00	1	17,765	0.01%
2022/09/07	3	151.50	0	0.00	151.50	3	17,825	0.02%
2022/09/06	3	157.33	2	152.00	154.00	1	17,954	0.01%
2022/09/05	2	168.00	1	177.00	166.50	1	17,691	0.01%
2022/09/02	1	170.00	2	176.75	170.00	-1	17,738	-0.01%
2022/09/01	1.1	169.14	0	0.00	169.00	1.1	17,737	0.01%
2022/08/31	2	173.50	2	175.50	173.50	0	18,090	0.00%
2022/08/30	0	0.00	3	172.67	174.00	-3	18,361	-0.02%
2022/08/29	2.1	169.60	0	0.00	169.50	2.1	18,399	0.01%
2022/08/26	17	181.94	16	182.97	176.00	1	18,189	0.01%
2022/08/25	0	0.00	7	175.14	175.50	-7	17,591	-0.04%
2022/08/24	5	177.80	0	0.00	174.00	5	17,325	0.03%
2022/08/23	0.1	175.50	2	177.50	176.00	-1.9	16,999	-0.01%
2022/08/22	0	0.00	1	189.00	180.00	-1	16,681	-0.01%
2022/08/19	8	189.13	4	187.63	184.50	4	16,210	0.02%
2022/08/18	0	0.00	2	176.50	184.50	-2	15,635	-0.01%
2022/08/17	2	165.00	2	168.25	168.00	0	15,227	0.00%
2022/08/16	0	0.00	8	155.25	161.50	-8	14,415	-0.06%
2022/08/15	6	145.83	0	0.00	147.00	6	14,136	0.04%
2022/08/12	2	145.00	9	142.06	145.00	-7	14,246	-0.05%
2022/08/11	3	143.33	0	0.00	143.00	3	14,631	0.02%
2022/08/10	0	0.00	3	146.00	148.00	-3	14,709	-0.02%
2022/08/09	5	141.90	1	144.50	141.50	4	14,685	0.03%
2022/08/08	7	141.29	9	142.61	143.00	-2	14,700	-0.01%
2022/07/29	1	143.50	0	0.00	141.50	1	14,575	0.01%
2022/07/28	3	143.00	5	143.50	141.50	-2	14,550	-0.01%
2022/07/27	3	142.50	0	0.00	141.50	3	14,504	0.02%
2022/07/26	6	147.00	3	147.83	142.00	3	14,371	0.02%
2022/07/25	3	147.50	2	150.00	149.50	1	14,073	0.01%
2022/07/22	7	141.50	7	141.07	144.50	0	13,539	0.00%
2022/07/21	1.4	132.93	1	130.00	135.00	0.4	13,243	0.00%
2022/07/20	3.2	132.11	3	131.00	130.00	0.2	13,233	0.00%
2022/07/19	1.1	130.23	1	131.00	130.00	0.1	13,290	0.00%
2022/07/15	2	134.00	1	132.00	131.00	1	13,165	0.01%
2022/07/14	9	137.00	9	137.44	137.00	0	13,057	0.00%
2022/07/13	7	138.00	0.1	140.50	139.50	6.9	13,098	0.05%
2022/07/12	2	133.50	10	134.90	135.00	-8	13,102	-0.06%
2022/07/11	1.1	138.64	2	138.50	139.00	-0.9	13,132	-0.01%
2022/07/08	4.2	141.37	4	137.50	135.00	0.2	12,878	0.00%
2022/07/07	8.1	142.48	6	144.83	146.00	2.1	12,717	0.02%
2022/07/06	1	144.50	3	145.00	143.50	-2	12,598	-0.02%
2022/07/05	2	144.00	2.1	142.48	148.00	-0.1	12,548	0.00%
2022/07/04	1	141.50	0	0.00	141.50	1	12,505	0.01%
2022/07/01	4	143.63	3	146.83	142.50	1	12,654	0.01%
2022/06/30	3	153.83	4	153.00	153.50	-1	12,449	-0.01%
2022/06/29	3	153.83	4	157.88	157.50	-1	12,114	-0.01%
2022/06/28	3	151.50	3	155.00	148.50	0	11,846	0.00%
2022/06/24	0	0.00	5	145.00	145.00	-5	12,069	-0.04%
2022/06/23	0	0.00	0.1	143.00	143.50	-0.1	12,214	0.00%
2022/06/22	4.2	139.87	0	0.00	138.00	4.2	12,641	0.03%
2022/06/21	0	0.00	0.2	145.00	146.00	-0.2	12,601	0.00%
2022/06/20	2.1	141.19	2	139.00	139.00	0.1	12,569	0.00%
2022/06/17	0.1	139.00	2	145.75	146.50	-1.9	12,181	-0.02%
2022/06/14	4	134.38	0.1	138.00	136.50	3.9	11,769	0.03%
2022/06/13	6	143.33	1	140.50	143.00	5	11,547	0.04%
2022/06/10	0	0.00	7	149.79	152.00	-7	11,272	-0.06%
2022/06/09	3	145.67	2	148.75	145.50	1	11,067	0.01%
2022/06/08	1	140.00	2	144.50	145.50	-1	10,603	-0.01%
2022/06/07	0	0.00	2	137.00	139.50	-2	10,082	-0.02%
2022/06/02	1	124.50	0	0.00	124.50	1	10,094	0.01%
2022/05/20	1	131.00	0	0.00	129.50	1	11,628	0.01%
2022/05/19	2	126.50	4	128.25	131.50	-2	11,430	-0.02%
2022/05/18	0	0.00	8	125.69	129.00	-8	10,988	-0.07%
2022/05/13	0	0.00	2	118.25	117.50	-2	10,620	-0.02%
2022/05/09	1	116.00	0	0.00	117.00	1	10,415	0.01%
2022/05/06	1	114.50	0	0.00	118.00	1	10,399	0.01%
2022/05/04	1	115.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	1	118.00	0	0.00	119.00	1	10,284	0.01%
2022/04/26	1	116.00	1	115.50	115.50	0	10,112	0.00%
2022/04/25	6	118.50	0	0.00	118.00	6	10,021	0.06%
2022/04/20	1.1	130.14	0	0.00	130.00	1.1	9,747	0.01%
2022/04/19	1	135.50	5	133.50	133.50	-4	9,682	-0.04%
2022/04/15	0	0.00	1.3	131.50	126.50	-1.3	9,301	-0.01%
2022/04/13	0	0.00	1	129.50	129.50	-1	9,004	-0.01%
2022/04/11	3	124.17	3	124.33	124.50	0	8,762	0.00%
2022/04/08	2	127.25	0	0.00	129.00	2	8,652	0.02%
2022/04/07	1	136.50	7	133.29	128.50	-6	8,453	-0.07%
2022/04/06	0	0.00	3	131.17	132.00	-3	8,085	-0.04%
2022/04/01	10	132.50	0	0.00	130.50	10	7,998	0.13%
2022/03/31	8.1	133.65	5	131.50	135.50	3.1	7,825	0.04%
2022/03/30	2	135.00	2	133.50	133.50	0	7,527	0.00%
2022/03/29	5	131.00	3	133.17	133.00	2	7,236	0.03%
2022/03/28	6	125.33	4	124.50	125.00	2	6,597	0.03%
2022/03/25	5	123.10	0	0.00	124.50	5	6,204	0.08%
2022/03/24	3	118.33	4	116.13	121.00	-1	5,562	-0.02%
2022/03/23	0	0.00	6	112.00	112.00	-6	5,364	-0.11%
2022/03/22	5.1	117.15	0	0.00	117.50	5.1	5,208	0.10%
2022/03/21	4	119.50	5	117.30	117.00	-1	5,168	-0.02%
2022/03/18	0	0.00	1	112.50	114.00	-1	4,936	-0.02%
2022/03/17	0	0.00	1.5	104.17	108.50	-1.5	4,691	-0.03%
2022/03/16	0.1	99.46	10	98.50	99.00	-9.9	4,574	-0.22%
2022/03/15	6.1	101.61	0	0.00	99.70	6.1	4,567	0.13%
2022/03/14	1.6	100.59	0	0.00	101.50	1.6	4,544	0.04%
2022/03/09	4	103.75	1	103.00	103.00	3	4,414	0.07%
2022/03/08	4.1	104.98	4	108.00	101.50	0.1	4,505	0.00%
2022/03/07	2	107.00	5	107.10	106.00	-3	4,375	-0.07%
2022/03/04	2.1	115.29	1	114.50	112.50	1.1	4,228	0.02%
2022/03/03	2.2	116.34	13	118.77	115.50	-10.9	4,109	-0.26%
2022/03/02	12	116.83	7	116.93	118.00	5	3,932	0.13%
2022/03/01	10.2	113.47	0	0.00	114.00	10.2	3,615	0.28%
2022/02/25	3.1	111.92	6.1	112.43	111.50	-3	3,327	-0.09%
2022/02/24	0	0.00	3	102.50	103.00	-3	3,034	-0.10%
2022/02/23	0	0.00	5.1	102.11	102.50	-5.1	2,740	-0.19%
2022/02/22	0.2	92.77	0	0.00	93.40	0.2	2,852	0.01%
2022/02/16	0	0.00	0.2	87.40	89.50	-0.2	3,013	-0.01%
2022/02/15	0	0.00	1.4	86.79	85.80	-1.4	3,012	-0.05%
2022/02/11	0	0.00	1	90.00	88.50	-1	3,009	-0.03%
2022/02/09	0	0.00	1	90.40	90.20	-1	2,987	-0.03%
2022/02/08	1	89.20	0	0.00	89.60	1	2,971	0.03%
2022/01/26	0	0.00	1	87.00	85.70	-1	2,948	-0.03%
2022/01/14	1.1	86.76	0	0.00	87.10	1.1	3,022	0.04%
2022/01/10	2	91.90	1	92.20	92.00	1	2,976	0.03%
2022/01/07	4	91.95	6	92.05	91.50	-2	2,983	-0.07%
2022/01/06	0	0.00	2	95.90	95.90	-2	2,945	-0.07%
2022/01/05	0	0.00	7	96.73	96.10	-7	2,950	-0.24%
2022/01/04	0	0.00	1	96.30	96.30	-1	2,958	-0.03%
2021/12/30	0	0.00	1	97.40	97.50	-1	2,987	-0.03%
2021/12/28	0	0.00	1	97.00	96.30	-1	3,025	-0.03%
2021/12/24	0	0.00	3	97.60	96.20	-3	3,148	-0.10%
2021/12/23	2	97.50	0	98.30	97.70	2	3,193	0.06%
2021/12/21	0	0.00	2	96.60	97.40	-2	3,237	-0.06%
2021/12/20	1	95.30	0.5	96.10	95.50	0.5	3,288	0.02%
2021/12/17	0.1	96.10	0	0.00	95.30	0.1	3,275	0.00%
2021/12/16	1	97.00	0	0.00	97.20	1	3,236	0.03%
2021/12/15	2	98.90	0	0.00	98.20	2	3,192	0.06%
2021/12/14	1	101.50	0	0.00	101.50	1	3,130	0.03%
2021/12/13	1	100.50	0	0.00	100.50	1	3,079	0.03%
2021/12/10	1	97.60	0	0.00	97.60	1	2,984	0.03%
2021/12/09	1	97.40	0	0.00	97.20	1	2,976	0.03%
2021/12/08	2	96.85	0	0.00	96.00	2	2,953	0.07%
2021/12/07	2	98.25	0	0.00	96.30	2	2,905	0.07%
2021/12/06	2	100.25	0	0.00	100.50	2	2,763	0.07%
2021/12/03	2	102.50	0	0.00	103.00	2	2,740	0.07%
2021/12/02	6.2	105.28	2	103.75	102.00	4.2	2,729	0.15%
2021/12/01	1	110.50	4	110.75	112.50	-3	2,550	-0.12%
2021/11/30	0	0.00	1	109.50	111.50	-1	2,549	-0.04%
2021/11/29	2	108.25	2.6	112.88	109.00	-0.6	2,547	-0.02%
2021/11/26	2	108.00	1	110.00	109.50	1	2,501	0.04%
2021/11/25	1	113.00	0	0.00	112.50	1	2,472	0.04%
2021/11/24	0	0.00	0.4	110.25	114.50	-0.4	2,376	-0.02%
2021/11/22	1	112.50	2	109.50	111.50	-1	2,259	-0.04%
2021/11/19	2	122.00	0	0.00	114.50	2	2,241	0.09%
2021/11/18	0	0.00	9	114.22	117.00	-9	2,086	-0.43%
2021/11/17	2	102.00	9	99.96	106.50	-7	1,977	-0.35%
2021/11/16	0	0.00	5	96.60	97.10	-5	2,005	-0.25%
2021/11/15	1	95.50	1	96.50	96.30	0	2,070	0.00%
2021/11/04	15	95.73	0	0.00	94.30	15	2,395	0.63%
2021/11/03	4	95.75	2	96.00	96.10	2	2,408	0.08%
2021/11/01	5	95.98	1	97.20	97.20	4	2,500	0.16%
2021/10/29	0	0.00	1	93.90	94.00	-1	2,672	-0.04%
2021/10/28	1	92.80	0	0.00	92.70	1	2,683	0.04%
2021/10/26	0	0.00	3	93.13	93.00	-3	2,781	-0.11%
2021/10/19	4	99.75	0	0.00	99.90	4	3,049	0.13%
2021/10/13	0	0.00	1	98.60	97.10	-1	3,867	-0.03%
2021/10/06	2	92.65	1	94.10	92.70	1	4,310	0.02%
2021/10/05	0	0.00	5	95.00	96.40	-5	4,551	-0.11%
2021/10/04	2	99.75	0	0.00	96.00	2	4,591	0.04%
2021/10/01	2	105.50	0	0.00	104.00	2	4,549	0.04%
2021/09/30	1	108.00	2	103.00	108.00	-1	4,537	-0.02%
2021/09/29	2	101.25	0	0.00	100.50	2	4,512	0.04%
2021/09/27	1	102.50	0	0.00	102.00	1	4,536	0.02%
2021/09/02	1	103.50	0	0.00	102.50	1	4,990	0.02%
2021/09/01	2	107.00	0	0.00	106.50	2	4,978	0.04%
2021/08/30	0	0.00	2	103.50	105.00	-2	5,009	-0.04%
2021/08/24	2	105.00	1	103.00	103.00	1	5,011	0.02%
2021/08/23	0	0.00	1	105.50	105.00	-1	5,034	-0.02%
2021/08/20	1	100.00	0	0.00	100.50	1	5,061	0.02%
2021/08/16	0	0.00	3	116.00	116.50	-3	5,107	-0.06%
2021/08/10	1	137.00	0	0.00	137.00	1	5,518	0.02%
2021/08/06	1	139.00	0	0.00	137.00	1	5,609	0.02%
2021/08/04	0	0.00	1	155.00	141.00	-1	5,536	-0.02%
2021/07/30	1	148.50	3	144.00	146.50	-2	5,268	-0.04%
2021/07/29	1	145.00	36	149.29	150.50	-35	5,211	-0.67%
2021/07/28	15	147.00	0	0.00	144.00	15	5,142	0.29%
2021/07/27	0	0.00	1	148.50	148.50	-1	5,059	-0.02%
2021/07/26	21	152.36	0	0.00	153.00	21	5,012	0.42%
2021/07/23	0	0.00	1	147.00	146.00	-1	4,936	-0.02%
2021/07/22	20	151.48	0	0.00	152.00	20	4,841	0.41%
2021/07/21	2	148.25	1	151.00	154.50	1	4,671	0.02%
2021/07/20	18	150.08	14	141.71	140.50	4	4,495	0.09%
2021/07/19	4	139.75	0	0.00	147.50	4	4,184	0.10%
2021/07/15	0	0.00	1	133.00	127.50	-1	3,925	-0.03%
2021/07/14	1	126.00	0	0.00	128.50	1	3,801	0.03%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/02	1	102.00	0	0.00	102.50	1	3,047	0.03%
2021/07/01	1	102.00	0	0.00	105.00	1	2,988	0.03%
2021/06/11	1	90.30	1	88.30	87.40	0	2,501	0.00%
2021/05/20	1	88.80	1	89.20	86.00	0	1,631	0.00%
2021/05/18	0	0.00	14	82.00	83.90	-14	1,327	-1.05%
2021/05/17	14	81.20	4	81.05	82.50	10	1,212	0.82%
2021/05/13	3	67.90	0	0.00	68.30	3	1,069	0.28%
2021/05/03	1	78.80	0	0.00	77.70	1	1,019	0.10%
2021/04/19	0	0.00	1	83.40	83.70	-1	1,000	-0.10%
2021/04/12	0	0.00	4	82.83	82.70	-4	935	-0.43%
2021/04/07	0	0.00	1	79.40	80.10	-1	881	-0.11%
2021/03/24	1	74.70	1	75.10	75.90	0	811	0.00%
2021/03/12	0	0.00	1	75.10	74.40	-1	802	-0.12%
2021/03/08	1	73.00	0	0.00	72.80	1	792	0.13%
2021/02/22	0	0.00	0.2	77.05	76.60	-0.2	873	-0.02%
2021/02/18	0	0.00	0.1	75.70	74.90	-0.1	863	-0.01%
2021/02/05	0	0.00	0.1	68.10	68.10	-0.1	870	-0.01%
2021/02/01	0.1	66.00	0	0.00	66.60	0.1	923	0.01%
2021/01/20	0.1	73.00	0	0.00	71.40	0.1	931	0.01%
2021/01/15	0.2	75.50	0	0.00	74.20	0.2	932	0.02%
2021/01/13	0	0.00	1	77.80	77.60	-1	918	-0.11%
2021/01/05	3	80.30	0	0.00	80.00	3	913	0.33%
2020/12/30	1	79.90	0	0.00	79.20	1	925	0.11%
2020/12/29	1	79.60	0	0.00	79.20	1	924	0.11%
2020/12/24	1	81.10	0	0.00	81.10	1	940	0.11%
2020/11/27	0	0.00	10	85.80	85.80	-10	1,456	-0.69%
2020/11/24	5	85.20	0	0.00	85.30	5	1,476	0.34%
2020/11/23	5	87.20	0	0.00	88.50	5	1,456	0.34%
2020/11/18	0	0.00	3	86.20	86.00	-3	1,417	-0.21%
2020/11/12	0	0.00	1	85.00	85.40	-1	1,455	-0.07%
2020/09/28	1	85.00	0	0.00	81.10	1	1,913	0.05%
2020/09/16	0	0.00	5	82.40	82.40	-5	1,873	-0.27%
2020/09/09	0	0.00	1	83.70	82.70	-1	1,931	-0.05%
2020/09/01	0	0.00	1	81.60	81.70	-1	2,038	-0.05%
2020/08/26	1	80.20	1	80.50	81.10	0	2,137	0.00%
2020/08/25	0	0.00	1	78.70	78.00	-1	2,112	-0.05%
2020/08/21	1	76.90	0	0.00	77.40	1	2,137	0.05%
2020/08/20	2	77.70	0	0.00	76.60	2	2,159	0.09%
2020/08/18	3	83.60	8	82.25	82.50	-5	2,226	-0.22%
2020/08/13	0	0.00	5	77.76	77.70	-5	2,250	-0.22%
2020/08/11	5	79.94	0	0.00	78.30	5	2,303	0.22%
2020/08/05	0	0.00	1	79.70	80.00	-1	2,339	-0.04%
2020/08/03	3	78.40	0	0.00	78.20	3	2,414	0.12%
2020/07/27	1	78.70	0	0.00	78.20	1	2,807	0.04%
2020/07/17	1	81.20	0	0.00	79.60	1	2,856	0.04%
2020/07/15	1	84.90	0	0.00	82.50	1	2,901	0.03%
2020/07/13	0	0.00	1	87.10	85.40	-1	2,912	-0.03%
2020/07/09	0	0.00	2	89.00	87.50	-2	2,857	-0.07%
2020/07/08	0	0.00	1	83.10	83.60	-1	2,814	-0.04%
2020/07/07	1	81.50	4	81.90	81.30	-3	2,822	-0.11%
2020/07/06	0	0.00	2	82.30	82.30	-2	2,903	-0.07%
2020/07/03	0	0.00	1	82.80	82.00	-1	2,912	-0.03%
2020/07/02	4	83.98	0	0.00	83.60	4	2,925	0.14%
2020/07/01	2	83.45	0	0.00	83.40	2	2,920	0.07%
2020/06/24	8	90.53	3	87.73	85.10	5	2,946	0.17%
2020/06/17	0	0.00	4	83.60	84.10	-4	2,787	-0.14%
2020/06/15	0	0.00	4	81.30	81.60	-4	2,819	-0.14%
2020/06/12	1	77.60	0	0.00	78.40	1	2,875	0.03%
2020/06/11	0	0.00	6	83.02	79.00	-6	2,899	-0.21%
2020/06/10	9	82.97	6	83.13	83.00	3	2,932	0.10%
2020/06/04	0	0.00	2	81.55	82.50	-2	2,990	-0.07%
2020/05/27	1	80.60	0	0.00	79.70	1	3,096	0.03%
2020/05/26	1	81.20	1	81.00	80.10	0	3,083	0.00%
2020/05/25	1	78.00	1	80.30	78.80	0	2,987	0.00%
2020/05/22	1	78.50	3	79.70	77.80	-2	2,962	-0.07%
2020/05/21	0	0.00	1	79.30	79.10	-1	2,908	-0.03%
2020/05/12	1	77.30	0	0.00	77.30	1	2,854	0.04%
2020/05/08	1	77.60	2	78.90	77.40	-1	2,874	-0.03%
2020/05/06	1	83.90	0	0.00	81.40	1	2,806	0.04%
2020/05/05	0	0.00	1	77.40	78.10	-1	2,672	-0.04%
2020/05/04	0	0.00	1	74.80	74.50	-1	2,633	-0.04%
2020/04/30	2	74.40	6	75.68	74.90	-4	2,640	-0.15%
2020/04/29	2	73.00	1	73.10	72.80	1	2,596	0.04%
2020/04/28	5	72.72	0	0.00	72.00	5	2,618	0.19%
2020/04/24	0	0.00	2	70.70	70.00	-2	2,647	-0.08%
2020/04/21	1	67.50	0	0.00	67.30	1	2,693	0.04%
2020/04/20	4	71.35	1	73.50	71.40	3	2,725	0.11%
2020/04/14	1	69.10	0	0.00	69.70	1	2,954	0.03%
2020/04/13	1	69.20	0	0.00	68.30	1	2,981	0.03%
2020/04/09	4	67.95	1	65.30	69.10	3	3,002	0.10%
2020/03/30	0	0.00	2	57.75	58.00	-2	3,164	-0.06%
2020/03/27	3	58.00	2	57.50	57.50	1	3,239	0.03%
2020/03/20	2	51.50	1	50.00	49.50	1	3,134	0.03%
2020/03/18	2	53.20	0	0.00	53.00	2	3,112	0.06%
2020/03/17	0	0.00	3	60.00	58.80	-3	3,033	-0.10%
2020/03/16	2	72.80	41	65.30	65.30	-39	3,006	-1.30%
2020/03/13	0	0.00	30	72.10	72.50	-30	2,948	-1.02%
2020/03/12	10	79.90	0	0.00	79.90	10	2,936	0.34%
2020/03/09	0	0.00	1	97.40	94.70	-1	2,888	-0.03%
2020/03/06	0	0.00	1	96.20	95.70	-1	2,851	-0.04%
2020/03/04	1	94.50	1	95.10	94.40	0	3,053	0.00%
2020/03/03	0	0.00	9	94.00	94.60	-9	3,094	-0.29%
2020/02/25	3	90.00	0	0.00	91.30	3	3,183	0.09%
2020/02/24	9	92.28	0	0.00	91.50	9	3,275	0.27%
2020/02/21	0	0.00	1	94.20	93.20	-1	3,371	-0.03%
2020/02/12	1	92.80	0	0.00	92.70	1	3,676	0.03%
2020/02/10	1	88.60	0	0.00	89.80	1	3,787	0.03%
2020/02/03	20	88.53	0	0.00	88.00	20	3,941	0.51%
2020/01/30	0	0.00	1	98.90	93.60	-1	3,935	-0.03%
2020/01/17	1	106.00	3	105.00	105.00	-2	3,934	-0.05%
2020/01/16	1	105.50	0	0.00	105.00	1	3,896	0.03%
2020/01/15	0	0.00	1	105.50	105.50	-1	3,873	-0.03%
2020/01/14	10	107.75	0	0.00	107.00	10	3,844	0.26%
2020/01/13	31	115.15	0	0.00	109.00	31	3,798	0.82%
2020/01/08	1	110.50	3	109.33	109.50	-2	3,538	-0.06%
2020/01/06	5	114.50	0	0.00	113.50	5	3,479	0.14%
2020/01/03	0	0.00	6	118.25	116.50	-6	3,450	-0.17%
2019/12/31	5	116.50	1	118.00	115.00	4	3,371	0.12%
2019/12/30	0	0.00	2	114.75	115.00	-2	3,205	-0.06%
2019/12/19	0	0.00	2	104.50	104.50	-2	3,221	-0.06%
2019/12/17	1	105.50	0	0.00	105.00	1	3,222	0.03%
2019/12/13	0	0.00	1	105.00	108.00	-1	3,217	-0.03%
2019/12/12	1	107.50	0	0.00	107.50	1	3,211	0.03%
2019/12/06	0	0.00	1	112.00	111.50	-1	3,252	-0.03%
2019/12/05	2	111.00	2	110.50	112.00	0	3,255	0.00%
2019/12/04	0	0.00	1	107.50	109.00	-1	3,245	-0.03%
2019/12/02	0	0.00	1	112.50	109.50	-1	3,336	-0.03%
2019/11/29	2	112.50	1	112.00	111.50	1	3,315	0.03%
2019/11/28	3	114.33	1	114.50	114.00	2	3,322	0.06%
2019/11/27	2	116.00	0	0.00	115.50	2	3,319	0.06%
2019/11/26	2	115.00	5	113.80	115.00	-3	3,305	-0.09%
2019/11/25	1	113.00	0	0.00	109.00	1	3,207	0.03%
2019/11/21	4	107.88	0	0.00	110.00	4	3,133	0.13%
2019/11/20	0	0.00	1	107.00	107.00	-1	3,193	-0.03%
2019/11/19	0	0.00	3	110.00	110.00	-3	3,194	-0.09%
2019/11/15	33	104.50	43	109.00	108.50	-10	3,213	-0.31%
2019/11/13	0	0.00	1	106.50	106.50	-1	3,122	-0.03%
2019/11/12	12	109.50	2	109.50	109.50	10	3,157	0.32%
2019/11/11	0	0.00	3	105.50	105.50	-3	3,147	-0.10%
2019/11/08	3	106.83	20	108.00	105.50	-17	3,212	-0.53%
2019/11/06	0	0.00	1	105.00	106.50	-1	3,147	-0.03%
2019/11/01	1	101.50	3	100.00	101.50	-2	3,113	-0.06%
2019/10/30	1	100.50	1	100.50	99.00	0	3,173	0.00%
2019/10/24	0	0.00	1	96.80	96.80	-1	3,349	-0.03%
2019/10/16	0	0.00	5	90.52	90.10	-5	3,566	-0.14%
2019/10/09	0	0.00	3	93.80	91.70	-3	3,964	-0.08%
2019/10/08	1	94.40	2	95.00	94.40	-1	4,032	-0.02%
2019/10/04	0	0.00	3	95.93	95.60	-3	4,107	-0.07%
2019/10/02	0	0.00	2	96.75	97.00	-2	4,235	-0.05%
2019/10/01	0	0.00	1	99.30	98.10	-1	4,277	-0.02%
2019/09/25	1	98.90	2	97.95	99.10	-1	4,626	-0.02%
2019/09/24	1	96.00	1	96.40	96.10	0	4,636	0.00%
2019/09/20	1	95.20	0	0.00	95.20	1	4,734	0.02%
2019/09/19	0	0.00	3	95.50	95.50	-3	4,801	-0.06%
2019/09/11	1	94.30	1	94.40	95.20	0	5,336	0.00%
2019/09/09	2	99.10	2	99.15	99.50	0	5,725	0.00%
2019/09/02	6	100.50	1	101.00	100.00	5	6,010	0.08%
2019/08/28	3	98.30	3	98.00	99.50	0	6,050	0.00%
2019/08/27	0	0.00	12	96.39	96.20	-12	6,103	-0.20%
2019/08/26	0	0.00	12	97.59	96.10	-12	6,136	-0.20%
2019/08/23	2	99.40	2	98.75	98.10	0	6,163	0.00%
2019/08/22	0	0.00	6	98.30	97.00	-6	6,147	-0.10%
2019/08/21	6	97.70	0	0.00	97.70	6	6,203	0.10%
2019/08/20	0	0.00	1	98.20	99.10	-1	6,208	-0.02%
2019/08/13	2	99.35	2	98.35	98.00	0	6,534	0.00%
2019/08/12	2	95.00	2	95.40	95.30	0	6,536	0.00%
2019/08/08	0	0.00	1	95.00	94.40	-1	6,801	-0.01%
2019/08/07	1	95.00	0	0.00	94.20	1	6,967	0.01%
2019/08/06	1	94.50	11	92.32	94.50	-10	6,981	-0.14%
2019/08/05	2	92.15	3	94.17	91.80	-1	6,942	-0.01%
2019/08/02	2	99.30	1	100.00	98.40	1	6,904	0.01%
2019/08/01	4	99.60	1	100.00	99.00	3	6,905	0.04%
2019/07/31	4	99.13	2	100.75	98.80	2	6,888	0.03%
2019/07/30	5	112.50	0	0.00	108.50	5	6,670	0.07%
2019/07/29	0	0.00	1	120.50	120.50	-1	6,669	-0.01%
2019/07/24	11	123.73	6	124.50	123.00	5	6,857	0.07%
2019/07/19	16	121.44	0	0.00	120.50	16	7,121	0.22%
2019/07/18	9	126.17	4	124.63	122.50	5	7,141	0.07%
2019/07/17	7	123.86	0	0.00	124.00	7	7,199	0.10%
2019/07/16	17	124.15	16	124.44	124.00	1	7,198	0.01%
2019/07/15	5	119.90	1	121.00	122.00	4	7,043	0.06%
2019/07/12	0	0.00	4	117.50	117.00	-4	6,933	-0.06%
2019/07/11	0	0.00	5	115.30	114.50	-5	6,962	-0.07%
2019/07/09	1	115.00	0	0.00	115.00	1	7,262	0.01%
2019/07/05	7	117.43	1	118.50	120.00	6	7,655	0.08%
2019/07/04	4	118.00	0	0.00	117.00	4	7,735	0.05%
2019/07/03	6	118.33	2	117.00	118.00	4	7,830	0.05%
2019/07/02	2	116.00	7	117.64	117.00	-5	7,847	-0.06%
2019/07/01	1	110.50	1	112.00	112.00	0	7,776	0.00%
2019/06/28	3	111.67	3	112.17	111.50	0	7,896	0.00%
2019/06/26	5	111.40	0	0.00	111.00	5	8,050	0.06%
2019/06/25	3	112.17	4	112.38	112.00	-1	8,132	-0.01%
2019/06/24	2	114.00	3	113.50	113.50	-1	8,241	-0.01%
2019/06/21	1	118.00	7	117.21	116.00	-6	8,307	-0.07%
2019/06/20	1	117.00	1	115.00	117.00	0	8,286	0.00%
2019/06/19	0	0.00	1	113.50	113.00	-1	8,261	-0.01%
2019/06/18	1	112.00	1	113.50	110.50	0	8,390	0.00%
2019/06/17	8	110.94	5	110.60	112.50	3	8,383	0.04%
2019/06/14	2	107.00	7	105.43	107.00	-5	8,255	-0.06%
2019/06/12	1	102.00	1	104.00	104.00	0	8,351	0.00%
2019/06/11	0	0.00	4	102.50	101.00	-4	8,488	-0.05%
2019/06/05	2	101.00	2	100.25	98.50	0	9,261	0.00%
2019/06/03	6	103.75	2	105.00	100.50	4	9,497	0.04%
2019/05/31	0	0.00	3	104.83	103.50	-3	9,559	-0.03%
2019/05/30	1	104.50	1	105.50	104.00	0	9,631	0.00%
2019/05/29	1	106.00	13	106.15	105.00	-12	9,784	-0.12%
2019/05/28	0	0.00	1	108.50	108.50	-1	9,943	-0.01%
2019/05/27	4	102.75	0	0.00	104.00	4	9,925	0.04%
2019/05/24	12	106.75	5	109.00	104.50	7	10,059	0.07%
2019/05/23	0	0.00	7	104.00	105.00	-7	9,946	-0.07%
2019/05/22	0	0.00	6	103.50	101.50	-6	9,930	-0.06%
2019/05/20	6	100.47	1	98.40	97.80	5	10,089	0.05%
2019/05/16	4	103.50	8	103.50	100.00	-4	10,309	-0.04%
2019/05/15	7	96.14	7	101.00	102.00	0	10,145	0.00%
2019/05/14	1	90.30	1	90.50	93.00	0	10,134	0.00%
2019/05/13	5	92.24	0	0.00	91.50	5	10,344	0.05%
2019/05/10	1	91.40	16	92.36	91.50	-15	10,486	-0.14%
2019/05/09	1	92.80	0	0.00	92.70	1	10,509	0.01%
2019/05/08	3	98.80	0	0.00	97.80	3	10,650	0.03%
2019/05/06	0	0.00	1	99.50	96.60	-1	10,796	-0.01%
2019/05/03	1	97.90	3	95.67	98.70	-2	10,910	-0.02%
2019/05/02	1	92.50	1	93.60	94.80	0	10,931	0.00%
2019/04/30	6	94.07	3	95.00	94.00	3	10,897	0.03%
2019/04/29	8	92.06	11	91.75	89.80	-3	10,771	-0.03%
2019/04/26	13	98.40	14	97.32	95.00	-1	10,651	-0.01%
2019/04/25	29	100.08	76	100.73	98.00	-47	10,556	-0.45%
2019/04/24	16	106.50	2	107.00	104.00	14	10,417	0.13%
2019/04/23	2	110.00	2	110.25	110.00	0	10,323	0.00%
2019/04/22	2	102.50	0	0.00	105.50	2	10,162	0.02%
2019/04/18	0	0.00	4	104.50	104.00	-4	10,111	-0.04%
2019/04/17	1	109.00	0	0.00	106.50	1	10,075	0.01%
2019/04/16	4	103.25	5	105.60	105.50	-1	10,023	-0.01%
2019/04/15	3	107.83	2	107.25	105.50	1	9,913	0.01%
2019/04/12	3	114.00	9	113.50	112.50	-6	9,713	-0.06%
2019/04/11	49	111.73	1	110.50	110.50	48	9,613	0.50%
2019/04/10	8	115.63	1	117.00	117.00	7	9,301	0.08%
2019/04/09	1	115.00	9	114.94	113.00	-8	9,170	-0.09%
2019/04/08	4	114.38	6	115.08	113.00	-2	9,023	-0.02%
2019/04/03	12	122.58	5	121.20	120.00	7	8,840	0.08%
2019/04/02	5	116.50	23	114.89	115.50	-18	8,605	-0.21%
2019/04/01	6	117.75	3	119.00	117.50	3	8,423	0.04%
2019/03/29	7	124.00	0	0.00	121.50	7	8,290	0.08%
2019/03/28	7	126.29	1	127.00	125.00	6	8,214	0.07%
2019/03/27	10	126.50	2	128.50	125.00	8	8,173	0.10%
2019/03/26	2	136.00	2	131.00	131.00	0	8,153	0.00%
2019/03/25	4	130.00	4	132.00	135.50	0	8,054	0.00%
2019/03/22	5	133.70	0	0.00	134.50	5	7,981	0.06%
2019/03/21	4	132.00	13	134.31	135.00	-9	7,915	-0.11%
2019/03/20	6	131.00	0	0.00	131.00	6	7,718	0.08%
2019/03/19	5	125.80	19	129.29	126.00	-14	7,683	-0.18%
2019/03/15	9	127.06	4	123.88	125.00	5	7,641	0.07%
2019/03/14	6	123.92	7	123.86	127.00	-1	7,503	-0.01%
2019/03/13	12	121.58	17	121.97	123.00	-5	7,558	-0.07%
2019/03/12	37	113.03	3	117.50	118.50	34	7,103	0.48%
2019/03/11	6	108.17	1	108.50	108.00	5	6,854	0.07%
2019/03/08	0	0.00	3	111.00	111.50	-3	6,836	-0.04%
2019/03/07	7	109.21	1	105.50	108.00	6	6,888	0.09%
2019/03/06	0	0.00	15	110.80	111.00	-15	6,788	-0.22%
2019/03/05	0	0.00	2	107.00	105.50	-2	6,726	-0.03%
2019/03/04	14	106.46	0	0.00	103.50	14	6,741	0.21%
2019/02/27	2	104.25	29	102.76	106.00	-27	6,653	-0.41%
2019/02/26	5	97.80	0	0.00	96.50	5	6,614	0.08%
2019/02/25	25	97.89	0	0.00	96.20	25	6,869	0.36%
2019/02/21	12	107.42	3	106.50	106.50	9	6,847	0.13%
2019/02/20	5	109.50	25	109.30	111.00	-20	6,946	-0.29%
2019/02/19	3	110.00	0	0.00	109.00	3	6,887	0.04%
2019/02/18	0	0.00	29	101.66	107.00	-29	6,640	-0.44%
2019/02/15	7	99.26	1	97.30	97.30	6	6,388	0.09%
2019/02/14	19	96.93	2	97.20	97.40	17	6,291	0.27%
2019/02/13	5	99.10	8	98.78	99.10	-3	6,187	-0.05%
2019/02/12	12	94.32	7	95.01	95.80	5	6,032	0.08%
2019/01/30	23	83.78	0	0.00	82.80	23	5,644	0.41%
2019/01/29	0	0.00	3	83.43	83.80	-3	5,605	-0.05%
2019/01/28	0	0.00	2	82.00	81.10	-2	5,443	-0.04%
2019/01/25	0	0.00	5	80.80	80.80	-5	5,397	-0.09%
2019/01/24	3	79.03	29	78.12	79.90	-26	5,292	-0.49%
2019/01/23	0	0.00	2	75.10	76.20	-2	5,181	-0.04%
2019/01/22	1	73.10	0	0.00	72.20	1	5,161	0.02%
2019/01/14	27	72.48	0	0.00	72.80	27	5,989	0.45%
2019/01/11	1	74.60	0	0.00	72.20	1	6,089	0.02%
2019/01/09	1	77.30	1	76.00	76.00	0	6,455	0.00%
2019/01/08	0	0.00	32	78.36	77.50	-32	6,583	-0.49%
2019/01/07	5	76.50	5	76.20	76.20	0	6,834	0.00%
2019/01/04	1	76.90	1	75.70	75.70	0	6,930	0.00%
2019/01/03	5	77.50	0	0.00	77.20	5	7,041	0.07%
2018/12/20	2	71.90	3	72.53	73.40	-1	7,589	-0.01%
2018/12/19	31	72.67	3	71.77	71.30	28	7,486	0.37%
2018/12/18	0	0.00	1	79.30	79.00	-1	7,334	-0.01%
2018/12/17	2	80.25	1	80.90	80.90	1	7,298	0.01%
2018/12/14	3	80.53	0.2	79.50	79.20	2.8	7,283	0.04%
2018/12/13	2	79.85	2	80.95	80.70	0	7,234	0.00%
2018/12/12	9	81.81	9	82.80	81.60	0	7,186	0.00%
2018/12/11	7	80.07	9	80.91	80.00	-2	7,080	-0.03%
2018/12/10	7	79.83	0	0.00	79.20	7	7,022	0.10%
2018/12/07	1	75.50	6	79.10	80.20	-5	6,862	-0.07%
2018/12/06	10	78.78	36	79.89	74.10	-26	6,722	-0.39%
2018/12/05	1	77.10	1	77.20	77.70	0	6,497	0.00%
2018/12/04	8	77.53	13	80.82	77.10	-5	6,469	-0.08%
2018/12/03	9	78.79	3	79.20	78.80	6	6,434	0.09%
2018/11/30	9	79.69	10	80.57	78.00	-1	6,371	-0.02%
2018/11/29	9	77.80	14	78.44	77.90	-5	6,209	-0.08%
2018/11/28	19	77.35	6	77.25	76.10	13	6,073	0.21%
2018/11/23	8	74.69	19	76.27	75.60	-11	5,714	-0.19%
2018/11/22	15	74.84	7	74.61	73.80	8	5,505	0.15%
2018/11/21	3	69.40	14	69.79	70.50	-11	5,205	-0.21%
2018/11/20	4	64.60	17	64.24	64.10	-13	4,983	-0.26%
2018/11/19	11	64.36	14	64.30	64.60	-3	4,935	-0.06%
2018/11/16	0	0.00	28	60.73	62.30	-28	4,731	-0.59%
2018/11/14	18	57.80	0	0.00	57.20	18	4,642	0.39%
2018/11/12	6	58.60	0	0.00	58.10	6	4,641	0.13%
2018/11/09	1	59.30	0	0.00	59.40	1	4,649	0.02%
2018/11/08	2	59.90	7	61.03	59.00	-5	4,641	-0.11%
2018/11/07	3	59.80	1	59.80	60.20	2	4,623	0.04%
2018/11/06	6	59.65	0	0.00	59.20	6	4,648	0.13%
2018/11/05	5	59.04	1	58.60	58.60	4	4,615	0.09%
2018/11/02	7	61.17	1	61.30	60.10	6	4,580	0.13%
2018/11/01	15	60.74	10	61.32	60.80	5	4,565	0.11%
2018/10/30	10	60.00	0	0.00	59.00	10	4,504	0.22%
2018/10/29	8	57.89	3	57.80	58.70	5	4,479	0.11%
2018/10/25	5	63.72	5	63.04	63.30	0	4,334	0.00%
2018/10/24	10	63.39	3	64.50	63.00	7	4,179	0.17%
2018/10/23	18	68.30	16	67.58	65.90	2	4,012	0.05%
2018/10/22	1	67.40	1	66.60	66.20	0	3,782	0.00%
2018/10/19	1	65.00	1	66.10	67.60	0	3,731	0.00%
2018/10/18	1	67.70	1	66.20	66.00	0	3,623	0.00%
2018/10/17	1	67.60	3	64.10	67.20	-2	3,478	-0.06%
2018/10/15	1	65.60	3	65.10	65.90	-2	3,152	-0.06%
2018/10/12	0	0.00	3	63.13	63.80	-3	2,834	-0.11%
2018/10/11	2	57.50	11	58.14	58.00	-9	2,746	-0.33%
2018/10/09	6	60.62	11	62.46	61.00	-5	2,633	-0.19%
2018/10/08	15	63.03	16	60.64	62.50	-1	2,566	-0.04%
2018/10/05	10	57.60	7	58.29	58.30	3	2,235	0.13%
2018/10/04	5	52.50	0	0.00	53.00	5	2,106	0.24%
2018/09/25	1	52.30	1	52.80	52.80	0	2,515	0.00%
2018/09/20	5	52.80	0	0.00	51.00	5	2,527	0.20%
2018/09/14	1	54.20	0	0.00	54.50	1	2,606	0.04%
2018/09/11	1	54.00	0	0.00	53.20	1	2,726	0.04%
2018/09/10	2	52.70	0	0.00	52.60	2	2,773	0.07%
2018/09/07	1	59.70	3	57.17	55.00	-2	2,856	-0.07%
2018/09/06	3	61.63	3	62.30	61.00	0	2,910	0.00%
2018/09/04	3	62.03	0	0.00	61.80	3	3,243	0.09%
2018/09/03	1	62.70	0	0.00	61.60	1	3,298	0.03%
2018/08/29	0	0.00	1	62.80	63.00	-1	3,818	-0.03%
2018/08/28	3	63.10	3	62.80	62.30	0	4,051	0.00%
2018/08/27	18	60.84	0	0.00	61.30	18	4,378	0.41%
2018/08/24	1	60.50	0	0.00	60.40	1	4,642	0.02%
2018/08/15	1	63.70	0	0.00	62.40	1	5,003	0.02%
2018/08/13	2	61.80	0	0.00	63.10	2	5,122	0.04%
2018/08/06	0	0.00	1	72.90	72.60	-1	5,481	-0.02%
2018/08/03	5	70.98	3	71.80	71.80	2	5,493	0.04%
2018/07/31	5	67.10	5	67.20	67.20	0	5,789	0.00%
2018/07/27	2	69.35	0	0.00	68.50	2	6,185	0.03%
2018/07/26	1	69.10	0	0.00	69.10	1	6,384	0.02%
2018/07/24	3	68.20	3	69.30	69.90	0	6,670	0.00%
2018/07/20	3	69.63	4	71.65	69.20	-1	7,331	-0.01%
2018/07/16	4	75.40	3	74.50	74.70	1	8,350	0.01%
2018/07/13	6	71.63	7	71.80	72.10	-1	8,375	-0.01%
2018/07/12	7	70.23	8	70.54	70.90	-1	8,422	-0.01%
2018/07/11	2	69.50	1	69.20	68.00	1	8,458	0.01%
2018/07/09	1	67.90	0	0.00	67.80	1	8,641	0.01%
2018/07/04	1	69.00	0	0.00	67.50	1	9,071	0.01%
2018/07/02	0	0.00	4	78.40	77.90	-4	9,095	-0.04%
2018/06/29	4	77.35	0	0.00	76.80	4	9,088	0.04%
2018/06/28	1	78.40	0	0.00	76.80	1	9,137	0.01%
2018/06/27	2	77.55	2	78.15	77.10	0	9,111	0.00%
2018/06/26	2	78.40	1	78.20	78.20	1	9,109	0.01%
2018/06/21	1	84.00	1	83.90	85.00	0	9,106	0.00%
2018/06/15	0	0.00	17	84.00	83.50	-17	8,952	-0.19%
2018/06/14	1	88.90	3	87.30	87.30	-2	8,842	-0.02%
2018/06/13	1	88.80	13	90.04	88.20	-12	8,725	-0.14%
2018/06/12	10	89.22	7	87.97	87.30	3	8,543	0.04%
2018/06/11	0	0.00	2	85.00	86.00	-2	8,383	-0.02%
2018/06/08	2	90.80	25	84.80	84.90	-23	8,330	-0.28%
2018/06/07	26	89.61	5	91.90	89.10	21	8,154	0.26%
2018/06/06	1	90.80	16	89.26	88.80	-15	7,921	-0.19%
2018/06/05	16	89.88	10	91.90	88.90	6	7,773	0.08%
2018/06/04	10	90.28	21	86.57	87.10	-11	7,532	-0.15%
2018/06/01	4	83.43	3	84.63	86.30	1	7,180	0.01%
2018/05/31	0	0.00	2	77.90	78.50	-2	6,909	-0.03%
2018/05/29	1	72.00	0	0.00	72.00	1	6,763	0.01%
2018/05/28	2	74.50	0	0.00	73.90	2	6,727	0.03%
2018/05/18	0	0.00	1	77.50	74.80	-1	6,269	-0.02%
2018/05/17	1	78.00	0	0.00	77.80	1	6,178	0.02%
2018/05/16	20	81.35	0	0.00	77.30	20	6,093	0.33%
2018/05/15	2	80.45	0	0.00	79.10	2	5,974	0.03%
2018/05/14	13	80.74	4	78.85	81.20	9	5,886	0.15%
2018/05/11	0	0.00	1	80.30	78.60	-1	5,761	-0.02%
2018/05/10	2	81.15	5	82.14	81.90	-3	5,666	-0.05%
2018/05/09	6	77.52	3	77.10	77.00	3	5,455	0.05%
2018/05/08	4	83.65	4	82.88	80.90	0	5,277	0.00%
2018/05/07	0	0.00	1	84.00	82.80	-1	5,180	-0.02%
2018/05/04	1	79.40	0	0.00	80.30	1	5,026	0.02%
2018/05/03	13	89.77	7	87.43	86.10	6	4,759	0.13%
2018/04/30	16	90.41	6	90.40	89.20	10	4,420	0.23%
2018/04/27	4	91.50	5	90.12	88.80	-1	4,208	-0.02%
2018/04/26	9	92.69	4	90.13	91.00	5	3,949	0.13%
2018/04/25	0	0.00	6	84.53	88.90	-6	3,471	-0.17%
2018/04/24	4	83.15	4	84.00	80.90	0	3,192	0.00%
2018/04/23	8	84.91	10	85.91	83.00	-2	3,014	-0.07%
2018/04/20	16	80.93	28	82.81	81.80	-12	2,787	-0.43%
2018/04/19	4	73.90	0	0.00	78.60	4	2,277	0.18%
2018/04/18	0	0.00	1	71.00	71.50	-1	2,129	-0.05%
2018/04/17	3	71.67	10	68.80	67.30	-7	2,016	-0.35%
2018/04/16	6	71.52	1	71.80	71.50	5	1,902	0.26%
2018/04/13	20	70.54	1	69.00	70.50	19	1,770	1.07%
2018/04/12	15	70.50	38	68.37	70.00	-23	1,579	-1.46%
2018/04/11	5	60.00	7	61.71	65.70	-2	1,255	-0.16%
2018/04/10	5	59.00	10	63.00	59.80	-5	1,088	-0.46%
2018/04/09	15	55.36	2	57.80	60.90	13	926	1.40%
2018/04/03	5	55.02	4	56.10	55.40	1	816	0.12%
2018/04/02	0	0.00	1	54.50	54.60	-1	764	-0.13%
2018/03/31	3	55.20	0	0.00	55.20	3	730	0.41%
2018/03/30	4	52.40	0	0.00	52.30	4	663	0.60%
2018/03/28	8	53.58	12	54.18	53.00	-4	623	-0.64%
2018/03/27	12	54.08	20	54.20	53.50	-8	598	-1.34%
2018/03/26	20	52.00	1	52.50	53.70	19	488	3.89%
2018/03/23	1	49.00	0	0.00	48.90	1	449	0.22%
2018/03/07	0	0.00	2	44.20	43.90	-2	376	-0.53%
2018/03/05	0	0.00	2	43.40	43.20	-2	372	-0.54%
2018/02/27	2	42.80	0	0.00	42.70	2	378	0.53%
2018/01/16	1	51.40	3	51.17	50.60	-2	672	-0.30%
2018/01/15	0	0.00	2	50.20	50.30	-2	651	-0.31%
2018/01/11	2	49.20	0	0.00	49.20	2	646	0.31%
2018/01/10	0	0.00	2	50.80	50.00	-2	646	-0.31%
2018/01/05	2	50.10	0	0.00	50.00	2	643	0.31%