台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    15
  • 產業
    上櫃 食品工業類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金穎生技 (1796)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03163.5000.0062.7011150.86%
2024/05/2000.00166.0066.20-1110-0.90%
2024/04/09162.4000.0062.2011020.97%
2023/06/0500.000.1130.00131.00-0.1794-0.01%
2023/06/020.1126.5000.00126.000.17920.01%
2023/05/3100.000.6132.87131.00-0.6792-0.08%
2023/05/290.2127.2500.00128.000.27890.03%
2023/05/260.3133.5000.00129.500.37800.04%
2023/05/250.1145.0000.00143.500.17610.01%
2022/10/1100.00258.3058.60-2175-1.14%
2022/08/30262.0000.0060.0021061.88%
2020/11/1600.00125.5025.50-116-6.13%
2020/11/13123.15922.9623.20-815-52.81%
2020/10/06120.30121.0020.600140.00%
2020/09/29220.20420.9820.80-214-13.81%
2020/09/28220.4500.0020.8021414.10%
2020/09/21321.9000.0022.0031519.76%
2020/09/11222.1000.0021.9021513.20%
2020/09/08122.3000.0022.351156.65%
2020/09/04222.2300.0022.4021413.79%
2020/09/0100.00123.8523.60-115-6.52%
2020/08/27123.5000.0023.301166.01%
2020/08/17124.3000.0024.301175.68%
2018/04/0300.001068.0466.90-10135-7.37%
2018/04/0200.00167.8067.90-1132-0.75%
2018/03/31163.0000.0062.7011300.77%
2018/03/3000.00162.9062.60-1130-0.77%
2018/03/29162.5000.0062.0011310.76%
2018/03/2800.00162.5061.80-1131-0.76%
2018/03/27161.60162.8062.0001300.00%
2018/03/26160.60161.5061.4001280.00%
2018/03/231159.9300.0060.20111268.72%
2018/03/2200.00164.0063.00-1124-0.81%
2018/03/2100.001062.6462.70-10117-8.48%
2018/03/20156.40157.0057.0001100.00%
2018/03/1900.00158.0056.70-1110-0.91%
2018/03/1200.00154.9056.20-1107-0.93%
2018/03/09754.90554.3853.8021061.88%
2018/03/0800.00157.6056.20-1104-0.96%
2018/03/06156.50157.7055.9001030.00%
2018/03/02156.40257.3556.90-1101-0.99%
2018/03/0100.00157.0055.70-1100-1.00%
2018/02/27354.80155.5054.902992.01%
2018/02/26152.20255.9057.90-195-1.05%
2018/02/2300.00154.0052.80-190-1.11%
2018/01/2600.00148.8049.20-174-1.34%
2018/01/25247.75148.3547.151721.38%
2018/01/23250.7000.0050.602653.05%
2018/01/22350.1000.0051.403585.11%
金穎生技 相關文章
金穎生技 相關影音