易威 (1799)-永興-水湳券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
546張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	100.50	100.50	-0.4	286	-0.14%
2024/05/21	0	0.00	1	88.00	93.00	-1	250	-0.40%
2024/03/06	0	0.00	0.5	65.00	65.90	-0.5	206	-0.24%
2023/10/27	0	0.00	3	34.10	32.40	-3	122	-2.45%
2022/08/09	0	0.00	2	12.55	12.55	-2	107	-1.87%
2022/07/29	2	13.10	0	0.00	13.10	2	111	1.80%
2021/12/15	0	0.00	0.4	15.80	15.85	-0.4	110	-0.35%
2021/09/03	1	15.60	0	0.00	15.50	1	119	0.84%
2021/06/23	0	0.00	2	15.60	15.75	-2	470	-0.42%
2021/06/11	0	0.00	1	17.00	16.90	-1	477	-0.21%
2021/05/19	0	0.00	1	17.10	16.95	-1	547	-0.18%
2021/05/18	2	18.33	0	0.00	17.90	2	535	0.37%
2021/03/22	0	0.00	10	16.16	16.25	-10	270	-3.69%
2021/03/19	0	0.00	1	16.30	16.20	-1	269	-0.37%
2021/03/02	10	18.45	0	0.00	17.40	10	256	3.90%
2021/01/22	0	0.00	1	14.90	14.90	-1	201	-0.50%
2020/12/29	1	17.15	0	0.00	17.05	1	352	0.28%
2020/10/26	0	0.00	10	20.60	20.40	-10	528	-1.89%
2020/10/23	10	19.70	0	0.00	19.70	10	548	1.82%
2020/09/03	5	20.20	0	0.00	20.00	5	1,849	0.27%
2020/08/12	0	0.00	20	23.46	23.80	-20	2,327	-0.86%
2020/08/10	1	23.95	0	0.00	23.70	1	2,312	0.04%
2020/07/22	5	29.80	5	29.25	30.00	0	2,204	0.00%
2020/07/21	5	27.25	0	0.00	27.45	5	2,149	0.23%
2020/07/16	5	29.30	0	0.00	29.05	5	2,018	0.25%
2020/07/15	5	28.40	2	30.30	30.80	3	1,983	0.15%
2020/07/14	5	32.60	10	30.00	29.60	-5	1,907	-0.26%
2020/07/13	10	30.00	0	0.00	31.55	10	1,793	0.56%
2020/07/10	0	0.00	4	28.70	28.70	-4	1,666	-0.24%
2020/06/17	0	0.00	2	24.80	25.35	-2	1,350	-0.15%
2020/06/16	2	25.40	0	0.00	25.90	2	1,294	0.15%
2020/06/15	1	23.45	6	24.03	24.20	-5	1,207	-0.41%
2020/06/12	5	19.00	0	0.00	22.00	5	1,124	0.44%
2020/05/28	2	17.55	0	0.00	18.50	2	978	0.20%
2020/05/22	0	0.00	7	17.34	17.90	-7	930	-0.75%
2020/05/19	0	0.00	2	13.50	13.50	-2	812	-0.25%
2020/05/11	0	0.00	2	11.65	11.40	-2	781	-0.26%
2020/05/06	0	0.00	5	13.10	12.65	-5	761	-0.66%
2020/05/04	0	0.00	15	12.00	12.40	-15	724	-2.07%
2020/04/28	0	0.00	19	11.32	11.60	-19	703	-2.70%
2020/04/09	0	0.00	4	9.45	9.90	-4	692	-0.58%
2020/04/08	0	0.00	6	9.26	9.24	-6	695	-0.86%
2020/03/19	1	8.31	0	0.00	7.85	1	650	0.15%
2020/03/17	10	9.05	0	0.00	9.00	10	632	1.58%
2020/03/16	0	0.00	5	10.25	10.00	-5	616	-0.81%
2020/03/13	8	9.65	0	0.00	9.44	8	604	1.32%
2020/03/12	21	10.68	0	0.00	10.35	21	584	3.59%
2020/03/11	15	11.67	0	0.00	11.50	15	563	2.66%
2020/03/10	5	12.75	3	13.70	12.75	2	544	0.37%
2020/03/09	3	14.95	0	0.00	14.15	3	523	0.57%
2020/03/06	0	0.00	2	14.90	14.75	-2	502	-0.40%
2020/03/05	2	15.25	2	14.90	14.35	0	482	0.00%
2020/03/04	2	15.05	4	15.05	14.95	-2	459	-0.44%
2020/03/03	5	14.36	0	0.00	15.45	5	434	1.15%
2020/03/02	0	0.00	15	13.86	14.60	-15	397	-3.77%
2020/02/27	3	13.80	8	13.69	13.30	-5	359	-1.39%
2020/02/26	9	13.44	10	13.71	14.05	-1	321	-0.31%
2020/02/25	16	12.63	163	12.30	12.80	-147	264	-55.49%	大賣/鉅額交易
2020/02/24	3	11.10	22	11.40	11.65	-19	218	-8.68%
2020/02/19	1	10.00	0	0.00	10.20	1	171	0.58%
2020/02/17	2	10.25	0	0.00	10.00	2	170	1.18%
2020/02/13	2	10.35	0	0.00	10.35	2	167	1.19%
2020/02/03	2	10.33	0	0.00	10.30	2	146	1.36%
2020/01/30	0	0.00	3	11.75	11.75	-3	128	-2.34%
2020/01/03	0	0.00	2	10.90	10.90	-2	95	-2.10%
2020/01/02	0	0.00	3	10.85	10.85	-3	79	-3.78%
2019/12/11	1	9.65	0	0.00	9.77	1	64	1.56%
2019/11/20	1	9.43	0	0.00	9.42	1	89	1.11%
2019/08/26	1	9.80	0	0.00	9.94	1	148	0.67%
2019/07/26	1	11.35	0	0.00	11.40	1	146	0.68%
2019/07/19	15	11.57	0	0.00	11.75	15	134	11.14%
2019/07/18	0	0.00	26	12.04	12.20	-26	123	-21.04%
2019/07/09	2	10.35	0	0.00	10.25	2	97	2.05%
2019/07/03	2	10.95	1	11.55	11.35	1	90	1.10%
2019/05/14	2	10.98	0	0.00	10.95	2	107	1.86%
2019/04/24	0	0.00	2	12.15	12.05	-2	118	-1.69%
2019/01/17	2	13.55	0	0.00	13.50	2	107	1.86%
2019/01/16	2	12.98	0	0.00	13.75	2	105	1.89%
2019/01/15	1	13.40	0	0.00	13.40	1	101	0.99%
2019/01/14	0	0.00	2	14.10	14.00	-2	94	-2.12%
2019/01/11	0	0.00	6	12.90	12.90	-6	75	-8.00%
2019/01/09	1	11.70	0	0.00	11.60	1	67	1.49%
2019/01/08	0	0.00	1	12.20	12.20	-1	61	-1.62%
2018/12/13	1	11.80	0	0.00	11.90	1	62	1.60%
2018/10/25	2	12.45	1	13.60	12.35	1	88	1.13%
2018/10/12	1	13.50	0	0.00	14.30	1	109	0.91%
2018/10/11	1	13.75	0	0.00	13.80	1	109	0.91%
2018/10/08	1	16.00	0	0.00	15.90	1	107	0.93%
2018/09/11	5	17.41	0	0.00	17.10	5	119	4.18%
2018/09/10	0	0.00	3	18.45	18.45	-3	112	-2.67%
2018/09/06	0	0.00	1	16.95	17.10	-1	100	-1.00%
2018/08/10	1	18.20	0	0.00	18.75	1	120	0.83%
2018/07/20	0	0.00	10	19.30	19.05	-10	144	-6.92%
2018/06/28	0	0.00	2	17.85	17.45	-2	401	-0.50%
2018/06/27	2	17.30	0	0.00	17.35	2	400	0.50%
2018/06/20	0	0.00	3	17.83	17.70	-3	398	-0.75%
2018/05/29	0	0.00	10	18.10	17.95	-10	390	-2.56%
2018/05/07	1	18.40	0	0.00	18.30	1	391	0.26%
2018/05/04	10	18.80	0	0.00	18.95	10	386	2.59%
2018/04/26	1	20.40	0	0.00	19.70	1	375	0.27%
2018/04/17	2	20.65	0	0.00	20.55	2	342	0.58%
2018/04/16	16	21.37	0	0.00	21.35	16	329	4.85%
2018/04/13	5	23.20	26	24.20	23.70	-21	302	-6.95%
2018/04/12	6	22.95	1	22.50	22.00	5	249	2.01%
2018/04/11	2	22.18	1	23.00	22.90	1	232	0.43%
2018/04/10	1	22.85	19	22.85	22.85	-18	189	-9.48%
2018/04/09	0	0.00	10	20.80	20.80	-10	125	-7.99%
2018/03/26	0	0.00	1	19.55	19.70	-1	187	-0.53%
2018/03/08	0	0.00	5	19.20	18.85	-5	187	-2.67%
2018/02/22	0	0.00	3	18.75	18.75	-3	196	-1.53%
2018/02/02	8	18.25	0	0.00	18.40	8	192	4.15%
2018/01/15	0	0.00	10	18.85	19.35	-10	189	-5.29%
2018/01/08	1	18.80	0	0.00	18.75	1	186	0.54%
2018/01/05	2	19.00	0	0.00	18.90	2	185	1.08%
2018/01/03	1	19.00	0	0.00	18.75	1	181	0.55%
2018/01/02	17	20.19	0	0.00	19.75	17	174	9.74%