冠軍 (1806)-永興-水湳券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.75
漲跌
▼0.05
漲幅
-0.46%
成交量
389張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4.5	10.99	10.95	-4.5	1,192	-0.38%
2024/05/16	0	0.00	0.1	10.90	10.95	-0.1	2,392	0.00%
2024/04/02	0	0.00	3	8.83	9.39	-3	2,669	-0.11%
2024/03/25	0	0.00	4.5	11.04	11.05	-4.5	2,802	-0.16%
2024/03/12	0	0.00	13.6	11.63	11.55	-13.6	2,775	-0.49%
2024/03/08	10	11.80	0	0.00	11.60	10	2,750	0.36%
2024/03/01	0	0.00	10	12.20	12.15	-10	2,659	-0.38%
2024/02/23	4	13.19	0	0.00	12.40	4	2,520	0.16%
2024/02/22	10	12.75	0	0.00	12.65	10	2,359	0.42%
2024/02/20	2	13.00	0	0.00	12.40	2	2,146	0.09%
2023/12/28	0	0.00	0.1	11.40	11.40	-0.1	844	-0.02%
2023/10/26	0	0.00	20	9.05	9.08	-20	433	-4.61%
2023/08/16	0	0.00	1	9.16	9.18	-1	3,250	-0.03%
2023/07/28	0.1	9.81	0	0.00	9.81	0.1	3,163	0.00%
2023/07/14	10	10.60	0	0.00	10.60	10	3,129	0.32%
2023/06/16	15	11.15	0	0.00	11.15	15	2,768	0.54%
2023/06/14	0	0.00	1	11.30	11.45	-1	2,453	-0.04%
2023/06/05	5	9.98	6	10.40	9.92	-1	1,030	-0.10%
2023/06/02	0	0.00	1	9.88	9.50	-1	689	-0.14%
2023/02/24	0	0.00	20	9.08	9.13	-20	496	-4.03%
2023/02/23	20	9.11	0	0.00	9.08	20	504	3.97%
2023/02/14	0	0.00	20	8.99	8.98	-20	538	-3.72%
2023/02/10	20	9.03	0	0.00	9.01	20	548	3.65%
2022/11/23	0	0.00	1	10.05	9.96	-1	754	-0.13%
2022/11/08	1	9.29	0	0.00	9.24	1	650	0.15%
2022/10/26	5	9.14	0	0.00	9.05	5	623	0.80%
2022/09/15	0	0.00	10	9.02	9.01	-10	529	-1.89%
2022/09/14	10	8.88	0	0.00	8.99	10	529	1.89%
2022/09/13	0	0.00	70	8.96	8.97	-70	524	-13.33%
2022/09/12	70	8.75	0	0.00	8.73	70	523	13.37%
2022/08/09	1	9.23	0	0.00	9.25	1	474	0.21%
2022/06/07	0	0.00	10	11.40	11.40	-10	1,468	-0.68%
2022/05/11	1	11.25	0	0.00	11.05	1	1,530	0.07%
2022/05/05	10	11.85	0	0.00	11.85	10	1,517	0.66%
2022/04/26	0	0.00	0	12.00	12.00	0	1,510	0.00%
2022/04/25	0	0.00	0	11.95	11.95	0	1,508	0.00%
2022/03/29	2	12.55	1	12.85	12.85	1	1,302	0.08%
2022/03/23	0	0.00	10	11.95	11.95	-10	1,229	-0.81%
2022/03/14	0	0.00	1	11.10	11.40	-1	1,313	-0.08%
2022/03/08	1	11.15	1	10.70	10.70	0	1,327	0.00%
2022/02/16	10	11.30	0	0.00	11.20	10	1,531	0.65%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2021/12/23	1	12.35	5	12.65	12.40	-4	1,623	-0.25%
2021/12/22	6	12.77	7	12.94	12.60	-1	1,576	-0.06%
2021/12/20	5	12.30	0	0.00	12.20	5	1,317	0.38%
2021/12/14	0	0.00	22	12.05	12.05	-22	1,314	-1.67%
2021/12/13	0	0.00	8	12.10	12.35	-8	1,297	-0.62%
2021/12/08	0	0.00	5	12.05	12.00	-5	1,254	-0.40%
2021/12/07	2	11.88	0	0.00	12.00	2	1,226	0.16%
2021/12/02	0	0.00	60	11.35	11.25	-60	1,183	-5.07%
2021/11/30	60	11.40	0	0.00	11.35	60	1,201	4.99%
2021/11/18	7	12.11	0	0.00	11.95	7	2,127	0.33%
2021/11/08	1	11.75	0	0.00	11.60	1	1,931	0.05%
2021/11/01	1	11.20	1	11.00	11.10	0	1,914	0.00%
2021/09/07	0	0.00	10	11.05	11.05	-10	4,861	-0.21%
2021/08/30	0	0.00	1	11.35	11.45	-1	5,787	-0.02%
2021/08/27	1	12.55	0	0.00	11.95	1	6,333	0.02%
2021/08/02	0	0.00	3	12.05	12.15	-3	7,227	-0.04%
2021/07/28	0	0.00	1	12.10	12.00	-1	8,007	-0.01%
2021/07/27	1	12.65	1	12.40	12.45	0	8,173	0.00%
2021/07/26	2	12.20	0	0.00	12.30	2	8,386	0.02%
2021/07/23	1	12.20	1	12.00	12.10	0	8,881	0.00%
2021/07/21	10	12.40	0	0.00	12.10	10	9,406	0.11%
2021/07/19	0	0.00	1	12.70	12.80	-1	9,682	-0.01%
2021/07/15	1	12.90	0	0.00	12.95	1	10,009	0.01%
2021/07/12	0	0.00	1	12.70	12.70	-1	10,310	-0.01%
2021/07/09	1	12.80	1	12.55	12.60	0	10,374	0.00%
2021/07/08	20	13.05	21	13.66	12.80	-1	10,511	-0.01%
2021/07/06	1	12.55	0	0.00	13.50	1	9,650	0.01%
2021/07/05	0	0.00	1	12.35	12.30	-1	9,572	-0.01%
2021/07/02	1	13.00	0	0.00	12.30	1	9,609	0.01%
2021/07/01	3	13.53	0	0.00	12.65	3	9,824	0.03%
2021/06/21	0	0.00	10	11.69	11.80	-10	9,432	-0.11%
2021/06/16	10	12.10	0	0.00	12.10	10	9,396	0.11%
2021/06/10	10	13.00	0	0.00	12.90	10	9,242	0.11%
2021/06/08	10	13.15	0	0.00	13.20	10	8,824	0.11%
2021/06/07	5	13.30	1	13.00	13.25	4	8,759	0.05%
2021/06/04	1	14.05	6	14.29	14.30	-5	8,408	-0.06%
2021/06/02	0	0.00	10	12.00	11.85	-10	7,732	-0.13%
2021/05/28	0	0.00	1	12.00	11.65	-1	7,528	-0.01%
2021/05/21	0	0.00	2	10.85	11.40	-2	7,335	-0.03%
2021/05/19	20	10.95	20	11.18	11.20	0	7,282	0.00%
2021/05/18	23	10.39	28	10.74	10.75	-5	7,218	-0.07%
2021/05/17	5	9.90	0	0.00	9.81	5	7,147	0.07%
2021/05/14	9	11.08	1	11.35	10.90	8	7,066	0.11%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/11	5	13.55	1	13.50	13.75	4	6,768	0.06%
2021/05/10	10	14.30	0	0.00	14.20	10	6,635	0.15%
2021/05/07	6	14.51	0	0.00	14.20	6	6,444	0.09%
2021/05/06	1	14.50	3	15.20	15.20	-2	6,199	-0.03%
2021/05/05	5	14.22	0	0.00	13.85	5	5,795	0.09%
2021/05/04	5	13.75	2	14.05	14.10	3	5,689	0.05%
2021/05/03	0	0.00	3	15.00	15.00	-3	5,504	-0.05%
2021/04/29	0	0.00	12	17.50	16.05	-12	5,273	-0.23%
2021/04/28	1	15.10	12	15.10	15.95	-11	4,741	-0.23%
2021/04/27	2	14.30	0	0.00	14.50	2	4,516	0.04%
2021/04/26	17	13.51	10	13.84	14.15	7	4,191	0.17%
2021/04/22	5	13.65	0	0.00	12.60	5	3,832	0.13%
2021/04/21	0	0.00	1	13.35	13.20	-1	3,577	-0.03%
2021/04/19	1	12.60	0	0.00	12.55	1	3,251	0.03%
2021/04/16	0	0.00	10	11.75	11.85	-10	3,017	-0.33%
2021/04/13	10	10.83	0	0.00	10.65	10	2,605	0.38%
2021/04/07	0	0.00	1	11.10	11.05	-1	2,437	-0.04%
2021/03/25	0	0.00	1	8.38	8.40	-1	1,858	-0.05%
2021/03/23	0	0.00	30	8.29	8.28	-30	1,881	-1.59%
2021/03/22	31	8.41	0	0.00	8.57	31	1,884	1.65%
2021/03/04	0	0.00	5	8.12	8.15	-5	2,149	-0.23%
2021/03/03	0	0.00	1	8.18	8.15	-1	2,167	-0.05%
2021/02/25	1	8.08	0	0.00	8.12	1	2,154	0.05%
2021/02/23	5	8.14	0	0.00	8.14	5	2,183	0.23%
2021/02/01	0	0.00	5	8.20	8.18	-5	1,969	-0.25%
2021/01/22	0	0.00	0.1	7.50	7.52	-0.1	1,755	-0.01%
2021/01/04	0	0.00	2	8.13	8.10	-2	1,734	-0.12%
2020/12/30	2	7.76	0	0.00	7.82	2	1,664	0.12%
2020/12/24	5	7.39	0	0.00	7.41	5	1,496	0.33%
2020/12/18	5	7.20	0.2	7.17	7.19	4.9	1,674	0.29%
2020/12/02	0	0.00	40	7.02	7.04	-40	1,509	-2.65%
2020/12/01	40	7.02	0	0.00	7.03	40	1,499	2.67%
2020/11/30	1	7.10	0	0.00	7.18	1	1,484	0.07%
2020/11/27	0	0.00	30	6.78	6.87	-30	1,428	-2.10%
2020/11/25	10	6.64	0	0.00	6.64	10	1,389	0.72%
2020/11/24	20	6.61	0	0.00	6.61	20	1,375	1.45%
2020/11/09	0	0.00	3	6.18	6.21	-3	1,292	-0.23%
2020/11/04	3	6.08	0	0.00	6.10	3	1,280	0.23%
2020/08/20	1	5.60	0	0.00	5.60	1	396	0.25%
2020/01/14	0	0.00	0	6.64	6.66	0	558	-0.01%
2020/01/02	0	0.00	28	6.76	6.80	-28	555	-5.04%
2019/12/23	0	0.00	2	6.70	6.72	-2	536	-0.37%
2019/12/19	2	6.71	0	0.00	6.72	2	538	0.37%
2019/12/16	2	6.60	0	0.00	6.62	2	521	0.38%
2019/12/13	3	6.60	0	0.00	6.61	3	525	0.57%
2019/12/10	1	6.56	0	0.00	6.64	1	562	0.18%
2019/12/06	0.5	6.51	0	0.00	6.54	0.5	554	0.09%
2019/12/03	0.5	6.50	0	0.00	6.54	0.5	552	0.09%
2019/11/14	0.2	6.56	0	0.00	6.56	0.2	394	0.04%
2019/09/16	0	0.00	8	6.43	6.55	-8	237	-3.37%
2019/07/11	5	6.95	0	0.00	6.95	5	405	1.23%
2019/06/19	5	6.97	0	0.00	7.02	5	429	1.16%
2019/06/18	7	6.95	5	6.94	6.99	2	425	0.47%
2019/06/14	3	6.93	0	0.00	6.99	3	423	0.71%
2019/06/05	7	6.99	0	0.00	7.00	7	419	1.67%
2019/05/30	5	7.06	0	0.00	7.11	5	392	1.27%
2019/02/14	0	0.00	8	7.02	7.01	-8	121	-6.61%
2018/10/26	0	0.00	6	7.00	7.00	-6	283	-2.12%
2018/08/03	3	7.61	10	7.54	7.60	-7	334	-2.09%
2018/08/02	0	0.00	8	7.59	7.60	-8	334	-2.39%
2018/08/01	15	7.62	0	0.00	7.64	15	332	4.51%
2018/03/27	0	0.00	3.1	8.40	8.39	-3.1	987	-0.31%
2018/03/08	0	0.00	2	8.57	8.58	-2	1,172	-0.17%
2018/03/06	2	8.87	0	0.00	8.93	2	1,161	0.17%
2018/01/15	0	0.00	0.2	9.01	9.04	-0.2	1,096	-0.02%
2018/01/10	3	9.33	0	0.00	9.55	3	1,020	0.29%