加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00124.3024.50-14,102-0.02%
2024/06/13125.8500.0025.5514,6550.02%
2024/06/1200.004725.7926.00-474,948-0.95%
2024/06/114826.2000.0026.00484,9490.97%
2024/05/23126.85129.3529.3504,5060.00%
2024/05/2100.00124.6025.45-14,407-0.02%
2024/05/09125.60126.1524.3505,2140.00%
2024/05/0700.00124.0024.35-15,060-0.02%
2024/05/0600.00524.2424.30-55,125-0.10%
2024/05/03125.5500.0025.4015,1220.02%
2024/05/02526.7000.0025.9055,2040.10%
2024/04/26124.60325.2525.20-25,349-0.04%
2024/04/25324.98124.3524.6025,3490.04%
2024/04/24123.80124.1024.0505,2690.00%
2024/04/17123.5500.0023.6015,1300.02%
2024/04/1500.00024.4024.2005,0730.00%
2024/04/0100.00127.6027.50-14,777-0.02%
2024/03/2800.00127.7027.45-14,682-0.02%
2024/03/27227.30127.2027.1014,6480.02%
2024/03/2600.00129.1526.95-14,597-0.02%
2024/03/25126.8000.0026.7014,4530.02%
2024/03/22226.55327.1526.55-14,429-0.02%
2024/03/2100.00126.4026.15-14,311-0.02%
2024/03/19226.9500.0026.4524,2590.05%
2024/03/18127.6000.0026.7514,1870.02%
2024/02/2700.00129.4032.00-13,634-0.03%
2024/02/2600.00227.7531.05-23,512-0.06%
2024/02/225724.995725.6925.7003,1520.00%
2024/02/2100.00623.8824.05-62,771-0.22%
2024/02/20321.621021.4221.90-72,539-0.28%
2024/02/19520.45621.1621.45-12,107-0.05%
2024/02/16119.5500.0019.5011,9460.05%
2024/02/0100.00117.8517.65-11,726-0.06%
2024/01/2900.00118.2017.80-11,846-0.05%
2024/01/26116.95116.9017.1001,7630.00%
2024/01/25117.5500.0017.3011,7340.06%
2024/01/2400.00317.5217.50-31,630-0.18%
2024/01/2300.00116.5516.30-11,452-0.07%
2024/01/17515.60515.7515.5001,3280.00%
2024/01/02115.6000.0015.5511,3130.08%
2023/12/2600.00115.8015.80-11,335-0.07%
2023/12/2200.001415.8515.80-141,356-1.03%
2023/12/04515.80216.1015.8031,9670.15%
2023/12/01115.3000.0015.4011,8290.05%
2023/11/2900.00315.2515.25-31,813-0.17%
2023/11/27115.1500.0015.1511,8220.05%
2023/11/2400.00615.5715.65-61,802-0.33%
2023/11/1500.00115.0014.95-11,619-0.06%
2023/11/14114.8500.0014.8011,6180.06%
2023/11/0200.00114.2514.05-11,457-0.07%
2023/10/06114.8000.0014.7511,8060.06%
2023/10/0500.00114.9014.80-11,825-0.05%
2023/10/04314.6500.0014.7031,9060.16%
2023/10/03115.1000.0014.9512,0560.05%
2023/09/28115.0000.0015.0012,5140.04%
2023/09/2100.00115.8515.70-12,539-0.04%
2023/09/20215.65115.3515.3512,2860.04%
2023/09/19215.73215.8015.7502,2390.00%
2023/09/1400.00415.0315.10-42,060-0.19%
2023/09/13515.5800.0015.3552,0430.24%
2023/09/1100.00115.3014.85-11,911-0.05%
2023/08/09114.8000.0014.9012,5930.04%
2023/07/27315.1500.0015.2532,5460.12%
2023/07/26114.8000.0014.7512,6670.04%
2023/07/24114.7000.0014.7012,9910.03%
2023/07/1400.00615.2815.25-63,175-0.19%
2023/07/13115.1500.0015.1513,4220.03%
2023/07/12115.3000.0015.2513,6390.03%
2023/07/11615.90915.5515.45-33,646-0.08%
2023/07/07916.42216.6016.3573,4360.20%
2023/07/0500.00215.9015.35-22,958-0.07%
2023/07/041015.0500.0014.90102,8650.35%
2023/06/2800.00314.7014.70-32,835-0.11%
2023/06/12215.0000.0014.8022,7580.07%
2023/06/0800.00415.5515.35-42,708-0.15%
2023/05/30215.2000.0015.2022,6500.08%
2023/05/26215.55215.5515.3502,6010.00%
2023/05/25215.70216.1015.8502,5790.00%
2023/05/24316.38116.2016.0022,5180.08%
2023/05/23215.1000.0015.2022,1960.09%
2023/05/22215.5000.0015.3522,1780.09%
2023/05/1900.00214.4014.30-22,064-0.10%
2023/05/0400.00115.3015.35-12,241-0.04%
2023/05/0200.00115.4015.30-12,334-0.04%
2023/04/28616.0500.0016.1062,2350.27%
2023/04/201015.601015.0714.8502,1180.00%
2023/04/19114.9000.0014.9012,0100.05%
2023/01/1100.00113.5013.50-1922-0.11%
2022/12/2000.001012.7012.30-10771-1.30%
2022/11/2400.00214.2014.10-2545-0.37%
2022/11/2300.00114.4014.35-1482-0.21%
2022/11/22214.2000.0013.7023770.53%
2022/04/2000.00114.2014.10-1987-0.10%
2022/03/1000.00514.5514.25-51,818-0.27%
2022/03/0900.00314.2014.20-31,983-0.15%
2022/02/24515.3000.0015.2051,8850.27%
2022/02/1800.00514.5514.65-51,752-0.29%
2021/12/1000.00515.2015.45-52,064-0.24%
2021/12/0800.00314.8014.75-31,993-0.15%
2021/12/06314.5500.0014.5032,0520.15%
2021/12/03114.40114.4014.4002,0390.00%
2021/12/0200.00513.9013.85-51,917-0.26%
2021/11/1800.00114.4014.40-11,993-0.05%
2021/11/1000.001014.8514.95-101,981-0.50%
2021/10/18114.2000.0014.2512,0040.05%
2021/10/15114.50114.3514.2502,0340.00%
2021/09/2400.00915.4515.45-93,134-0.29%
2021/08/30613.20113.1013.1553,5300.14%
2021/08/27113.4500.0013.2013,6190.03%
2021/08/0900.002514.2314.10-254,005-0.62%
2021/07/2800.00214.2514.05-25,110-0.04%
2021/07/26214.8500.0014.8025,3630.04%
2021/07/22514.60114.4014.3046,4640.06%
2021/07/162515.9800.0015.75256,8610.36%
2021/07/15115.9000.0015.8016,8750.01%
2021/07/12115.90115.9515.8006,8630.00%
2021/07/08115.9500.0015.7016,8560.01%
2021/07/06515.99516.5115.9506,8810.00%
2021/07/05515.4500.0015.4056,8330.07%
2021/07/0200.00515.6015.15-56,733-0.07%
2021/07/0100.00616.5715.50-66,683-0.09%
2021/06/2900.00115.2014.85-16,171-0.02%
2021/06/24115.35615.2115.30-56,217-0.08%
2021/06/23514.6000.0014.6056,1630.08%
2021/06/17715.50115.5015.4566,1910.10%
2021/06/1500.00114.4014.40-16,003-0.02%
2021/06/1100.00114.8014.70-15,997-0.02%
2021/06/10114.8000.0014.8515,7070.02%
2021/05/2800.00514.1514.15-56,001-0.08%
2021/05/21513.6000.0013.6055,9260.08%
2021/05/07515.60315.7515.7525,2810.04%
2021/05/0600.001015.9316.10-105,065-0.20%
2021/05/041015.3000.0015.30104,7570.21%
2021/05/031117.5800.0017.00114,6050.24%
2021/04/29319.65719.1417.85-44,470-0.09%
2021/04/28217.8800.0018.8523,9240.05%
2021/04/27117.153916.1617.15-383,355-1.13%
2021/04/261015.5500.0015.60103,1180.32%
2021/04/23515.35515.2815.0003,0850.00%
2021/04/222516.081816.1515.3073,0530.23%
2021/04/211315.001515.2415.30-22,880-0.07%
2021/04/20514.4900.0014.7052,8140.18%
2021/04/19714.995.115.1015.151.92,7410.07%
2021/04/16514.49114.5014.5042,6220.15%
2021/04/1500.00114.2014.15-12,540-0.04%
2021/04/131014.19514.0013.6552,4720.20%
2021/04/1200.00113.9013.90-12,381-0.04%
2021/04/09513.65513.6613.6502,3370.00%
2021/04/08513.150.613.1013.204.42,1560.20%
2021/04/06512.80112.8012.8042,0900.19%
2021/03/31112.5500.0012.5512,0940.05%
2021/03/30113.30213.2012.60-12,095-0.05%
2021/03/2900.00112.6012.55-11,996-0.05%
2021/03/2200.00112.7512.80-12,013-0.05%
2021/03/1000.00112.5012.55-12,253-0.04%
2021/03/08112.6000.0012.4512,5870.04%
2021/03/04312.52512.8513.10-22,966-0.07%
2021/03/03412.851012.8512.85-62,747-0.22%
2021/02/0200.00110.7010.80-12,562-0.04%
2021/02/01110.9500.0010.6512,5820.04%
2021/01/26610.7500.0010.7562,6610.23%
2021/01/0500.00212.5012.50-23,512-0.06%
2020/12/29112.4500.0012.4013,4900.03%
2020/12/2500.00112.4012.35-13,399-0.03%
2020/12/2100.002012.2512.35-203,390-0.59%
2020/12/14112.2500.0012.2513,8070.03%
2020/12/04112.6000.0012.5513,6810.03%
2020/12/03112.651012.5512.70-93,651-0.25%
2020/12/022213.121412.7812.7083,5720.22%
2020/12/012313.54313.4813.55203,5270.57%
2020/11/3000.00212.4512.35-23,163-0.06%
2020/11/26212.2800.0012.3023,1300.06%
2020/11/2500.00112.4012.20-13,179-0.03%
2020/11/2000.00111.8011.85-13,182-0.03%
2020/11/19111.9000.0011.7513,3380.03%
2020/11/13511.5000.0011.5553,7970.13%
2020/11/091011.8000.0011.75103,9120.26%
2020/11/06112.40111.8511.8503,9140.00%
2020/10/22511.7500.0011.6553,5700.14%
2020/10/14812.51112.5012.5573,5350.20%
2020/10/07110.9000.0010.8513,2330.03%
2020/09/25211.00410.5010.40-23,442-0.06%
2020/09/24311.25310.9010.8503,4200.00%
2020/09/2300.00211.2011.20-23,382-0.06%
2020/09/2200.00211.3011.35-23,360-0.06%
2020/09/21811.86111.8011.7073,3200.21%
2020/09/18512.10511.9011.8003,1990.00%
2020/09/1700.00711.8112.25-73,129-0.22%
2020/09/1600.00211.1511.15-22,834-0.07%
2020/09/15411.2500.0011.2042,8140.14%
2020/09/14211.2000.0011.1022,8070.07%
2020/09/11311.90111.4011.4022,7790.07%
2020/09/1000.00211.9011.80-22,752-0.07%
2020/09/04212.73512.4012.30-32,604-0.12%
2020/09/03511.921011.8012.05-52,416-0.21%
2020/08/3100.00311.7011.80-32,275-0.13%
2020/08/28311.7500.0011.6532,2090.14%
2020/08/2600.00411.9011.65-42,140-0.19%
2020/08/25212.101112.0711.95-92,096-0.43%
2020/08/21512.102212.0412.20-171,847-0.92%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/182012.2000.0012.55201,4301.40%
2020/08/1700.00510.9011.45-51,335-0.37%
2020/08/14510.601010.6010.60-51,231-0.41%
2020/08/102010.8000.0011.00201,1441.75%
2020/07/2900.00510.7510.55-5997-0.50%
2020/07/28510.6000.0010.7559450.53%
2020/07/241010.8500.0010.30108131.23%
2020/07/0900.00110.8010.55-1582-0.17%
2020/06/0900.0029.559.47-2521-0.38%
2020/05/0700.0039.269.26-3591-0.51%
2020/04/2900.0018.728.75-1618-0.16%
2020/04/2218.2600.008.4116940.14%
2020/04/1618.6400.008.6816930.14%
2020/03/1900.0016.366.33-1892-0.11%
2020/03/0500.00110.1510.20-1808-0.12%
2020/02/2700.00110.2510.20-1787-0.13%
2020/02/26310.2500.0010.3538010.37%
2020/02/21210.2000.0010.1529780.20%
2020/02/07110.0000.0010.0511,0380.10%
2020/01/08212.10312.0711.90-11,088-0.09%
2020/01/0700.00411.8511.80-41,064-0.38%
2020/01/0600.00212.1012.00-21,084-0.18%
2020/01/03112.05112.2012.1001,1280.00%
2019/12/31111.8500.0011.8511,0130.10%
2019/12/260.511.7500.0011.800.51,0540.05%
2019/12/25111.9500.0011.8511,0520.10%
2019/12/19111.9000.0011.9011,0500.10%
2019/12/06111.9500.0011.9011,1310.09%
2019/11/2700.00111.8511.80-11,297-0.08%
2019/11/21112.4500.0012.0511,4490.07%
2019/11/180.511.4500.0011.500.51,3410.04%
2019/09/16112.6000.0012.4514,9660.02%
2019/09/0400.00513.6413.60-56,918-0.07%
2019/09/0300.00313.5513.60-37,039-0.04%
2019/09/02213.8000.0013.7527,2090.03%
2019/08/30213.6000.0013.5527,4600.03%
2019/08/2300.00313.1713.10-38,036-0.04%
2019/08/16113.5000.0013.7019,0460.01%
2019/08/15213.85213.5513.4009,2500.00%
2019/08/1400.00213.5513.40-29,219-0.02%
2019/08/13114.5500.0014.1519,1270.01%
2019/08/12114.35214.1014.20-19,013-0.01%
2019/08/08114.30314.3314.35-28,947-0.02%
2019/08/07114.25114.5014.3008,8130.00%
2019/08/061215.30714.9913.9558,6820.06%
2019/08/051014.38914.4914.9018,2200.01%
2019/08/02813.99514.2513.8537,9160.04%
2019/08/011012.501313.1413.35-37,500-0.04%
2019/07/291012.401012.2712.2507,2040.00%
2019/07/2600.00112.2512.25-17,165-0.01%
2019/07/24312.0500.0012.0537,1360.04%
2019/07/22212.40212.3512.1507,0990.00%
2019/07/18312.90612.7012.70-37,035-0.04%
2019/07/17212.65712.5912.60-56,981-0.07%
2019/07/16312.90412.8312.85-16,964-0.01%
2019/07/15212.4500.0012.4026,8450.03%
2019/07/12512.60312.4512.1026,8080.03%
2019/07/11112.75112.8012.6006,7640.00%
2019/07/1000.00212.9512.85-26,731-0.03%
2019/07/08313.3500.0013.3536,6600.05%
2019/07/05213.80513.9013.90-36,626-0.05%
2019/07/03213.75213.9513.6506,5220.00%
2019/07/0200.00913.4613.45-96,372-0.14%
2019/07/011213.97214.4013.95106,2140.16%
2019/06/28115.5500.0015.5016,0940.02%
2019/06/26116.0500.0015.5015,9060.02%
2019/06/25116.10116.0516.0005,7200.00%
2019/06/24216.051916.0416.30-175,545-0.31%
2019/06/21215.4000.0015.5025,3260.04%
2019/06/2000.00214.9515.25-25,210-0.04%
2019/06/19915.17415.0515.3055,0270.10%
2019/06/181415.1320415.0314.95-1904,776-3.98% 大賣/鉅額交易
2019/06/17116.8000.0016.6014,3410.02%
2019/06/1400.00116.1016.70-14,138-0.02%
2019/06/13316.27316.0316.3003,8530.00%
2019/06/12315.32415.1115.50-13,406-0.03%
2019/06/1120214.5800.0014.702023,1206.47% 大買/鉅額交易
2019/06/10414.90314.7014.9512,9750.03%
2019/06/06314.38514.5914.80-22,789-0.07%
2019/06/05113.85313.8713.85-22,440-0.08%
2019/06/04413.3300.0013.4542,2400.18%
2019/06/0300.005.813.2813.45-5.82,073-0.28%
2019/05/3100.00212.2012.25-21,785-0.11%
2019/05/30412.20212.0512.3021,7230.12%
2019/05/29212.10512.1612.15-31,615-0.19%
2019/05/28411.4900.0011.4041,3910.29%
2019/05/271212.181312.3811.40-11,298-0.08%
2019/05/2400.00212.7012.00-2801-0.25%
2019/05/23112.4000.0012.4017110.14%
2019/05/22312.2000.0012.3035030.60%
2018/12/0700.00111.0011.05-1247-0.40%
2018/10/1100.001010.2510.25-10516-1.94%
2018/09/1000.001511.5311.45-151,006-1.49%
2018/08/29312.40312.4512.3501,4430.00%
2018/08/28812.7400.0012.6581,4710.54%
2018/07/2500.00113.3513.35-12,667-0.04%
2018/07/0500.00813.7313.45-82,622-0.31%
2018/07/03814.2900.0013.6082,5880.31%
2018/06/2700.00215.2014.65-22,479-0.08%
2018/06/2100.00113.9013.90-12,322-0.04%
2018/06/1400.00214.3014.25-22,338-0.09%
2018/06/1100.00716.0015.50-72,288-0.31%
2018/06/07715.2000.0015.2572,1650.32%
2018/06/06914.85715.5215.2022,1270.09%
2018/06/0500.00214.9014.60-21,961-0.10%
2018/06/042515.347.615.3315.1517.41,9320.90%
2018/05/31914.6000.0014.6591,7760.51%
2018/05/30114.9500.0014.6511,7010.06%
2018/05/291014.201015.0515.2501,6050.00%
2018/05/28214.0000.0013.9021,4480.14%
2018/05/2500.00113.0513.15-11,279-0.08%
2018/05/2300.00213.1513.00-21,487-0.13%
2018/05/22213.2500.0013.2521,5070.13%
2018/05/16112.8000.0012.7011,4270.07%
2018/05/14113.5000.0013.6011,3990.07%
2018/05/10213.0000.0012.7021,2800.16%
2018/05/0800.00213.6013.60-21,243-0.16%
2018/05/0700.00513.2013.20-51,062-0.47%
2018/04/1900.00212.7012.65-21,024-0.20%
2018/04/1300.00212.7012.55-21,019-0.20%
2018/04/12413.4000.0012.8041,0480.38%
2018/03/2900.00512.6012.50-51,310-0.38%
2018/03/23612.72412.6512.6521,3000.15%
2018/03/1900.00512.6512.65-51,233-0.41%
2018/03/15513.1000.0012.8051,2340.41%
2018/03/1400.00212.6012.55-21,196-0.17%
2018/03/1300.00812.6012.60-81,192-0.67%
2018/03/1200.00112.5512.50-11,201-0.08%
2018/03/0800.001012.8512.60-101,191-0.84%
2018/03/06512.9500.0012.5551,1740.43%
2018/03/0200.00313.2513.00-31,151-0.26%
2018/02/27813.5900.0013.3081,0860.74%
2018/02/2600.00213.7513.65-21,055-0.19%
2018/02/231213.56513.6513.6571,0000.70%
2018/01/2900.00212.5512.60-2826-0.24%
2018/01/03413.751213.6213.70-8782-1.02%
中釉 相關文章
中釉 相關影音