和成 (1810)-永興-水湳券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股▼1.18%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	6	19.23	0	0.00	19.35	6	1,151	0.52%
2024/09/30	0	0.00	1	19.25	19.40	-1	1,153	-0.09%
2024/09/13	0	0.00	3	18.30	18.35	-3	1,051	-0.29%
2024/09/11	1	17.65	0	0.00	17.70	1	1,039	0.10%
2024/09/04	1	17.75	0	0.00	17.55	1	1,082	0.09%
2024/09/03	1	18.65	0	0.00	18.45	1	1,089	0.09%
2024/09/02	2	18.40	2	18.85	18.60	0	1,093	0.00%
2024/08/27	5	18.18	0	0.00	18.20	5	1,106	0.45%
2024/08/23	2	17.90	0	0.00	17.95	2	1,147	0.17%
2024/07/18	1	19.65	1	19.90	19.00	0	2,214	0.00%
2024/07/03	1	18.30	0	0.00	18.45	1	3,799	0.03%
2024/06/07	0	0.00	1	19.20	19.15	-1	3,868	-0.03%
2024/06/04	1	19.15	0	0.00	18.95	1	3,862	0.03%
2024/06/03	0	0.00	2	19.30	19.25	-2	3,851	-0.05%
2024/05/28	0	0.00	20	20.00	20.10	-20	3,794	-0.53%
2024/05/27	0	0.00	1	20.05	20.15	-1	3,759	-0.03%
2024/05/24	53	21.12	32	21.12	20.35	21	3,680	0.57%
2024/05/23	0	0.00	2	20.10	20.65	-2	3,141	-0.06%
2024/05/14	1	19.10	0	0.00	19.10	1	2,876	0.03%
2024/04/25	1	19.75	0	0.00	19.75	1	2,704	0.04%
2024/04/22	0	0.00	2	19.80	19.00	-2	2,627	-0.08%
2024/04/19	1	20.00	41	21.00	19.95	-40	2,584	-1.55%
2024/04/17	42	21.92	2	21.90	21.75	40	2,195	1.82%
2024/04/16	2	20.70	0	0.00	20.90	2	1,445	0.14%
2024/04/09	0	0.00	1	17.60	17.60	-1	932	-0.11%
2024/03/28	1	17.60	10	17.69	17.90	-9	930	-0.97%
2024/03/27	10	17.71	2	17.70	17.80	8	895	0.89%
2024/03/20	2	16.20	0	0.00	16.10	2	861	0.23%
2024/01/10	4	17.80	0	0.00	17.45	4	778	0.51%
2024/01/08	0	0.00	0.1	18.35	18.15	-0.1	736	-0.01%
2023/09/13	0	0.00	1	21.00	21.15	-1	2,812	-0.04%
2023/09/01	1	21.85	0	0.00	21.75	1	3,149	0.03%
2023/08/24	0	0.00	1	19.65	19.90	-1	3,082	-0.03%
2023/08/22	0	0.00	2	19.30	19.30	-2	3,075	-0.07%
2023/07/18	0	0.00	3	21.48	21.25	-3	4,831	-0.06%
2023/07/12	2	23.40	0	0.00	22.80	2	6,958	0.03%
2023/07/11	2	23.55	36	23.58	23.40	-34	7,134	-0.48%
2023/07/10	36	23.60	0	0.00	23.75	36	7,551	0.48%
2023/06/27	2	24.10	2	23.60	23.65	0	7,638	0.00%
2023/06/20	0	0.00	1	24.70	25.00	-1	7,823	-0.01%
2023/06/19	3	25.50	3	26.10	25.55	0	7,690	0.00%
2023/06/05	1	24.40	1	24.65	25.05	0	7,125	0.00%
2023/06/02	0	0.00	32	23.53	23.35	-32	6,928	-0.46%
2023/05/31	32	23.32	0	0.00	23.45	32	7,085	0.45%
2023/05/26	6	23.48	16	23.20	23.20	-10	7,126	-0.14%
2023/05/24	5	24.60	3	24.72	24.60	2	7,428	0.03%
2023/05/12	4	24.23	0	0.00	23.75	4	8,238	0.05%
2023/05/11	4	24.23	0	0.00	23.50	4	8,319	0.05%
2023/04/28	1	27.85	2	28.50	27.85	-1	8,408	-0.01%
2023/04/27	0	0.00	3	27.87	28.30	-3	8,357	-0.04%
2023/04/25	2	27.30	0	0.00	26.95	2	8,274	0.02%
2023/04/20	6	27.85	206	29.00	27.10	-200	8,126	-2.46%	大賣/鉅額交易
2023/04/19	106	27.93	2	28.45	27.80	104	7,398	1.41%	大買/鉅額交易
2023/04/18	2	27.30	3	27.70	27.70	-1	6,568	-0.02%
2023/03/27	30	18.40	30	19.20	19.00	0	7,692	0.00%
2023/03/23	0	0.00	11	18.00	18.00	-11	9,370	-0.12%
2023/03/06	0	0.00	1	19.80	19.65	-1	11,295	-0.01%
2023/03/03	1	19.80	0	0.00	19.50	1	12,572	0.01%
2023/03/01	0	0.00	3	19.10	19.10	-3	13,676	-0.02%
2023/02/22	0	0.00	43	19.71	19.85	-43	13,896	-0.31%
2023/02/21	24	19.39	40	19.68	19.40	-16	13,698	-0.12%
2023/02/17	10	19.15	10	19.05	19.05	0	13,352	0.00%
2023/02/15	0	0.00	2	18.80	18.65	-2	13,158	-0.02%
2023/02/14	0	0.00	8	18.63	18.65	-8	13,140	-0.06%
2023/02/13	1	19.05	2	19.10	19.00	-1	13,110	-0.01%
2023/02/10	18	19.66	11	19.50	19.65	7	13,056	0.05%
2023/02/09	11	18.90	22	18.83	18.65	-11	12,600	-0.09%
2023/02/08	10	18.40	5	18.35	18.35	5	12,507	0.04%
2023/02/07	10	18.90	6	18.55	18.55	4	12,459	0.03%
2023/02/06	0	0.00	6	18.60	18.60	-6	12,422	-0.05%
2023/02/02	60	19.50	0	0.00	19.00	60	12,302	0.49%
2023/02/01	10	18.75	0	0.00	19.70	10	12,087	0.08%
2023/01/17	0	0.00	3	17.45	17.60	-3	11,657	-0.03%
2023/01/16	0	0.00	1	17.45	17.55	-1	11,617	-0.01%
2023/01/12	0	0.00	2	17.30	17.25	-2	11,522	-0.02%
2023/01/09	0	0.00	10	18.00	18.00	-10	11,324	-0.09%
2023/01/06	10	18.50	0	0.00	18.10	10	11,263	0.09%
2023/01/05	0	0.00	1	18.20	18.15	-1	11,221	-0.01%
2022/12/30	1	18.95	0	0.00	18.50	1	10,917	0.01%
2022/12/27	80	19.02	11	19.00	19.00	69	10,465	0.66%
2022/12/26	0	0.00	173	18.70	19.10	-173	10,128	-1.71%	大賣/鉅額交易
2022/12/21	115	18.00	10	17.90	17.80	105	9,566	1.10%	大買/鉅額交易
2022/12/20	0	0.00	18	18.05	18.10	-18	9,209	-0.20%
2022/12/19	1	19.30	1	19.30	19.30	0	8,864	0.00%
2022/12/16	120	21.71	0	0.00	21.30	120	8,502	1.41%	大買/鉅額交易
2022/12/15	20	20.60	0.8	22.10	22.10	19.2	6,921	0.28%
2022/12/13	0	0.00	1	19.30	19.30	-1	6,464	-0.02%
2022/12/12	0	0.00	10	19.30	19.30	-10	6,420	-0.16%
2022/12/07	2	20.30	20	20.30	20.50	-18	6,178	-0.29%
2022/11/30	10	20.60	0	0.00	20.60	10	5,660	0.18%
2022/11/29	6	22.79	20	22.90	21.30	-14	5,489	-0.26%
2022/11/28	55	20.51	14	21.33	21.60	41	5,200	0.79%
2022/11/25	3	19.18	1	19.90	19.65	2	4,141	0.05%
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	1	15.15	0	0.00	15.20	1	1,502	0.07%
2022/11/21	2	13.20	0	0.00	13.85	2	1,288	0.16%
2022/01/12	0	0.00	6	16.45	16.15	-6	3,492	-0.17%
2022/01/10	0	0.00	10	17.10	17.00	-10	3,487	-0.29%
2021/12/21	0	0.00	1	17.55	17.60	-1	3,716	-0.03%
2021/11/24	0	0.00	1	16.50	16.35	-1	2,922	-0.03%
2021/11/23	1	16.25	20	16.30	16.25	-19	2,876	-0.66%
2021/11/16	0	0.00	2	14.90	15.25	-2	2,292	-0.09%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/11	1	15.00	0	0.00	15.05	1	2,116	0.05%
2021/11/10	0	0.00	4	15.58	15.60	-4	1,958	-0.20%
2021/07/29	0	0.00	10	11.70	11.75	-10	3,228	-0.31%
2021/07/15	0	0.00	10	11.95	12.05	-10	4,390	-0.23%
2021/07/07	10	12.35	10	12.55	12.30	0	4,785	0.00%
2021/07/06	10	13.00	0	0.00	12.50	10	4,806	0.21%
2021/07/05	0	0.00	5	12.15	12.15	-5	4,735	-0.11%
2021/07/01	15	13.12	0	0.00	12.35	15	4,905	0.31%
2021/06/28	0	0.00	3	12.30	12.40	-3	4,656	-0.06%
2021/06/10	3	11.55	0	0.00	11.70	3	4,786	0.06%
2021/06/04	0	0.00	30	12.00	11.90	-30	4,882	-0.61%
2021/06/03	30	12.15	0	0.00	11.95	30	4,795	0.63%
2021/05/11	2	13.00	0	0.00	12.90	2	3,631	0.06%
2021/05/06	20	12.80	0	0.00	12.60	20	3,393	0.59%
2021/04/28	0	0.00	8	14.19	14.65	-8	2,655	-0.30%
2021/04/27	0	0.00	2	13.40	13.35	-2	2,371	-0.08%
2021/04/26	10	13.43	5	13.75	13.35	5	2,316	0.22%
2021/04/21	2	13.90	0	0.00	13.80	2	2,093	0.10%
2021/04/20	0	0.00	1	13.50	13.80	-1	2,016	-0.05%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/03/23	0	0.00	5	10.35	10.10	-5	1,266	-0.39%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/01/05	0	0.00	4	10.10	10.10	-4	1,790	-0.22%
2020/12/31	5	10.20	0	0.00	10.20	5	1,806	0.28%
2020/12/29	0	0.00	5	10.05	10.15	-5	1,764	-0.28%
2020/12/28	0	0.00	3	9.95	9.94	-3	2,022	-0.15%
2020/12/21	0	0.00	1	10.10	10.00	-1	2,056	-0.05%
2020/12/07	0	0.00	7	9.69	9.69	-7	2,318	-0.30%
2020/12/01	10	10.05	7	9.83	9.67	3	2,315	0.13%
2020/11/30	6	10.17	3	10.15	10.20	3	2,208	0.14%
2020/11/04	3	8.99	0	0.00	9.02	3	2,343	0.13%
2020/10/19	3	9.46	0	0.00	9.46	3	2,275	0.13%
2020/10/15	0	0.00	2	9.74	9.62	-2	2,322	-0.09%
2020/10/05	3	9.34	0	0.00	9.78	3	2,300	0.13%
2020/09/28	2	9.39	0	0.00	9.38	2	1,986	0.10%
2020/09/24	0	0.00	5	9.51	9.52	-5	1,993	-0.25%
2020/09/23	10	10.12	0	0.00	9.96	10	1,958	0.51%
2020/09/18	0	0.00	1	9.95	9.88	-1	1,785	-0.06%
2019/07/05	0	0.00	12	7.86	7.89	-12	131	-9.16%
2018/07/06	1	8.80	0	0.00	8.86	1	599	0.17%
2018/05/09	2	9.94	0	0.00	9.91	2	528	0.38%
2018/04/16	3	9.85	0	0.00	9.84	3	644	0.47%
2018/04/13	4	10.00	4	9.91	9.85	0	641	0.00%
2018/04/03	5	9.67	0	0.00	9.70	5	632	0.79%
2018/03/31	2	9.52	0	0.00	9.54	2	754	0.27%