美亞 (2020)-永興-水湳券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股▲0.13%
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	36.05	0	0.00	36.05	10	2,061	0.49%
2024/06/12	0	0.00	20	36.63	36.70	-20	2,189	-0.91%
2024/06/11	1	39.70	0	0.00	39.90	1	2,366	0.04%
2024/06/07	25	40.12	0	0.00	40.20	25	2,312	1.08%
2024/06/05	0	0.00	4	40.50	40.45	-4	2,323	-0.17%
2024/05/24	4	39.50	0	0.00	40.05	4	2,290	0.17%
2024/05/20	1	41.00	0	0.00	40.90	1	2,265	0.04%
2024/05/14	0	0.00	2	40.80	40.70	-2	2,172	-0.09%
2024/05/09	0	0.00	1	40.25	40.05	-1	2,011	-0.05%
2024/05/08	1	40.40	0	0.00	40.40	1	2,001	0.05%
2024/05/07	0	0.00	1	40.45	40.45	-1	1,987	-0.05%
2024/05/03	5	40.20	0	0.00	39.90	5	1,936	0.26%
2024/05/02	1	39.85	0	0.00	39.85	1	1,918	0.05%
2024/04/30	0	0.00	1	40.10	39.70	-1	1,902	-0.05%
2024/04/26	1	39.25	0	0.00	39.25	1	1,827	0.05%
2024/04/22	20	38.88	0	0.00	38.80	20	1,775	1.13%
2024/04/17	0	0.00	1	37.85	38.70	-1	1,701	-0.06%
2024/04/12	1	38.45	0	0.00	38.45	1	1,648	0.06%
2024/03/25	0	0.00	1	37.90	37.90	-1	1,618	-0.06%
2024/03/19	1	37.75	0	0.00	37.55	1	1,744	0.06%
2024/02/15	0	0.00	7	32.95	32.95	-7	1,066	-0.66%
2024/01/12	0	0.00	1	32.25	32.25	-1	1,040	-0.10%
2024/01/10	1	32.10	0	0.00	31.90	1	1,041	0.10%
2024/01/05	2	33.00	0	0.00	33.00	2	1,021	0.20%
2024/01/04	1	33.00	0.1	33.20	33.10	0.9	1,018	0.09%
2024/01/02	1	32.75	0	0.00	33.25	1	1,001	0.10%
2023/12/29	1	32.15	0	0.00	32.05	1	955	0.10%
2023/12/27	0	0.00	1	33.00	32.95	-1	945	-0.11%
2023/12/25	1	32.75	0	0.00	32.55	1	904	0.11%
2023/12/15	0	0.00	7	32.40	32.15	-7	675	-1.04%
2023/12/06	0	0.00	1	30.50	30.55	-1	897	-0.11%
2023/12/04	1	30.75	0	0.00	30.75	1	902	0.11%
2023/11/22	0	0.00	5	30.40	30.45	-5	864	-0.58%
2023/11/16	0	0.00	5	30.20	30.05	-5	827	-0.60%
2023/11/15	0	0.00	1	29.80	29.50	-1	796	-0.13%
2023/10/20	1	27.40	0	0.00	27.70	1	917	0.11%
2023/10/17	0	0.00	4	28.70	28.50	-4	925	-0.43%
2023/10/11	1	27.90	0	0.00	28.00	1	959	0.10%
2023/10/04	3	28.60	0	0.00	28.40	3	1,096	0.27%
2023/09/15	4	29.20	0	0.00	28.65	4	974	0.41%
2023/09/14	0	0.00	5	30.13	29.90	-5	886	-0.56%
2023/09/05	3	25.70	0	0.00	25.65	3	671	0.45%
2023/08/15	1	26.15	0	0.00	25.90	1	646	0.15%
2023/07/13	0	0.00	6	26.00	25.50	-6	336	-1.78%
2023/06/12	4	24.60	0	0.00	24.60	4	152	2.62%
2023/05/12	0	0.00	3	23.45	23.20	-3	124	-2.41%
2023/05/11	0	0.00	3	23.45	23.20	-3	123	-2.42%
2023/03/31	1	23.45	0	0.00	23.60	1	141	0.70%
2023/03/09	0	0.00	1	24.20	24.20	-1	195	-0.51%
2023/02/22	2	23.80	0	0.00	23.75	2	190	1.05%
2023/01/04	0	0.00	5	23.06	23.20	-5	233	-2.15%
2022/12/08	2	22.75	0	0.00	22.75	2	261	0.77%
2022/12/06	1	22.95	0	0.00	23.05	1	272	0.37%
2022/09/15	0	0.00	2	27.00	27.20	-2	426	-0.47%
2022/09/12	2	26.75	0	0.00	26.50	2	454	0.44%
2022/08/17	0	0.00	10	24.25	24.10	-10	529	-1.89%
2022/06/15	6	31.00	0	0.00	31.00	6	651	0.92%
2022/06/10	2	31.70	0	0.00	31.90	2	620	0.32%
2022/05/17	0	0.00	1	30.55	30.50	-1	751	-0.13%
2022/05/16	1	30.20	0	0.00	30.15	1	746	0.13%
2022/04/28	0	0.00	1	32.30	32.10	-1	705	-0.14%
2022/04/27	1	31.75	0	0.00	31.95	1	702	0.14%
2022/04/25	2	32.80	0	0.00	32.80	2	682	0.29%
2022/04/13	0	0.00	8	32.85	33.10	-8	646	-1.24%
2022/04/07	8	32.39	0	0.00	31.75	8	634	1.26%
2022/03/09	1	31.70	0	0.00	32.45	1	533	0.19%
2022/03/07	0	0.00	2	33.20	32.70	-2	519	-0.39%
2022/02/21	0	0.00	2	32.78	32.65	-2	537	-0.37%
2022/02/18	1	31.95	0	0.00	31.85	1	519	0.19%
2022/02/11	0	0.00	7	31.90	32.10	-7	566	-1.24%
2022/02/10	0	0.00	1	31.55	31.80	-1	567	-0.18%
2022/02/09	1	31.60	0	0.00	31.65	1	623	0.16%
2022/01/25	3	29.80	0	0.00	29.55	3	634	0.47%
2022/01/24	5	29.81	0	0.00	29.90	5	638	0.78%
2021/11/24	3	32.15	0	0.00	32.15	3	1,041	0.29%
2021/11/08	0	0.00	4	31.95	31.70	-4	1,250	-0.32%
2021/11/05	1	30.95	1	30.90	31.00	0	1,232	0.00%
2021/11/03	0.1	30.80	5	30.90	30.95	-4.9	1,283	-0.38%
2021/10/27	0	0.00	1	30.45	30.30	-1	1,407	-0.07%
2021/10/25	1	30.60	0	0.00	30.60	1	1,512	0.07%
2021/10/22	0	0.00	1	30.30	29.85	-1	1,575	-0.06%
2021/10/21	0	0.00	5	31.00	31.40	-5	1,622	-0.31%
2021/10/18	1	31.00	0	0.00	30.50	1	1,782	0.06%
2021/10/15	1	30.05	0	0.00	30.45	1	1,951	0.05%
2021/10/14	10	29.50	10	30.10	29.85	0	2,235	0.00%
2021/10/07	5	29.56	0	0.00	29.80	5	2,881	0.17%
2021/09/23	0	0.00	1	30.35	30.50	-1	6,128	-0.02%
2021/09/22	5	30.35	1	30.35	30.45	4	7,015	0.06%
2021/09/17	2	31.40	0	0.00	31.40	2	7,424	0.03%
2021/08/30	0	0.00	5	33.10	33.10	-5	8,352	-0.06%
2021/08/26	5	33.80	0	0.00	32.70	5	8,541	0.06%
2021/08/24	0	0.00	5	32.40	32.25	-5	8,826	-0.06%
2021/08/23	6	31.65	6	31.68	31.50	0	9,159	0.00%
2021/08/18	8	30.10	0	0.00	32.50	8	10,110	0.08%
2021/08/09	6	35.30	0	0.00	34.90	6	10,944	0.05%
2021/08/05	3	34.40	0	0.00	34.40	3	11,491	0.03%
2021/07/30	3	36.25	0	0.00	35.60	3	13,123	0.02%
2021/07/28	0	0.00	22	34.78	34.95	-22	13,142	-0.17%
2021/07/27	10	35.00	0	0.00	34.80	10	13,148	0.08%
2021/07/26	1	36.20	0	0.00	36.20	1	13,166	0.01%
2021/07/23	10	37.00	0	0.00	36.90	10	13,197	0.08%
2021/07/22	6	36.60	3	37.18	36.05	3	13,220	0.02%
2021/07/21	4	37.99	3	37.90	37.15	1	13,197	0.01%
2021/07/20	2	38.43	0	0.00	38.55	2	13,054	0.02%
2021/07/19	4	39.88	10	38.62	40.00	-6	12,826	-0.05%
2021/07/16	1	36.85	3	36.72	36.40	-2	12,597	-0.02%
2021/07/15	3	36.72	0	0.00	36.95	3	12,579	0.02%
2021/07/14	7	35.82	3	35.58	35.40	4	12,595	0.03%
2021/07/13	2	37.55	1	38.55	37.00	1	12,653	0.01%
2021/07/12	2	39.30	4.3	40.78	39.50	-2.3	12,576	-0.02%
2021/07/09	6	39.87	15	38.75	38.65	-9	12,339	-0.07%
2021/07/08	0	0.00	1	39.00	39.75	-1	12,273	-0.01%
2021/07/06	5	41.35	7	41.09	40.90	-2	12,032	-0.02%
2021/07/05	10	38.70	2	37.80	39.40	8	11,484	0.07%
2021/07/02	0	0.00	3	39.55	38.60	-3	11,211	-0.03%
2021/07/01	18	40.73	3	41.42	39.10	15	10,993	0.14%
2021/06/30	22	42.00	21	43.10	40.85	1	10,550	0.01%
2021/06/29	17	38.81	10	39.50	40.30	7	9,745	0.07%
2021/06/28	2	36.63	30	36.47	36.65	-28	8,857	-0.32%
2021/06/25	5	33.37	12	33.25	33.35	-7	8,452	-0.08%
2021/06/24	5	32.65	5	32.10	32.05	0	8,262	0.00%
2021/06/22	0	0.00	1	33.10	32.85	-1	8,073	-0.01%
2021/06/21	0	0.00	21	29.98	30.10	-21	7,880	-0.27%
2021/06/18	6	31.05	15	31.17	30.90	-9	7,858	-0.11%
2021/06/17	5	32.05	1	31.40	31.40	4	7,855	0.05%
2021/06/16	13	31.55	16	32.34	31.40	-3	7,837	-0.04%
2021/06/15	3	32.00	0	0.00	32.45	3	7,799	0.04%
2021/06/09	17	34.81	2	34.75	34.70	15	7,663	0.20%
2021/06/08	2	34.85	7	35.16	35.20	-5	7,608	-0.07%
2021/06/07	0	0.00	1	35.30	34.50	-1	7,567	-0.01%
2021/06/04	4	35.13	0	0.00	35.05	4	7,505	0.05%
2021/06/03	1	35.60	1	35.45	35.65	0	7,452	0.00%
2021/06/02	6	35.78	6	35.40	35.90	0	7,379	0.00%
2021/06/01	5	33.94	2	34.45	34.80	3	7,193	0.04%
2021/05/31	14	35.83	10	35.80	34.55	4	7,106	0.06%
2021/05/28	15	35.61	35	36.10	34.70	-20	6,768	-0.30%
2021/05/27	10	32.83	19	33.04	34.00	-9	6,212	-0.14%
2021/05/26	8	30.68	1	31.05	30.95	7	5,884	0.12%
2021/05/25	3	30.10	2	30.15	30.75	1	5,840	0.02%
2021/05/24	8	31.29	0	0.00	30.60	8	5,824	0.14%
2021/05/21	5	30.93	5	31.20	31.20	0	5,784	0.00%
2021/05/20	5	30.08	15	30.24	30.30	-10	5,645	-0.18%
2021/05/19	18	31.53	3	31.25	32.20	15	5,451	0.28%
2021/05/13	20	32.55	4	30.58	31.30	16	4,672	0.34%
2021/05/12	1	33.75	10	36.00	33.75	-9	4,338	-0.21%
2021/05/11	7	35.06	5	37.20	37.50	2	4,006	0.05%
2021/05/10	5	32.70	5	33.90	34.10	0	3,368	0.00%
2021/05/07	5	29.60	5	31.00	31.00	0	2,957	0.00%
2021/04/19	0	0.00	5	27.90	27.90	-5	1,704	-0.29%
2021/04/13	0	0.00	4	24.05	23.75	-4	1,445	-0.28%
2021/04/12	4	22.80	0	0.00	23.60	4	1,406	0.28%
2021/03/25	1	21.15	0	0.00	21.45	1	1,562	0.06%
2021/03/22	0	0.00	1	21.75	21.75	-1	1,546	-0.06%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/01/15	0	0.00	7	18.97	18.85	-7	1,352	-0.52%
2021/01/05	10	19.90	0	0.00	19.90	10	1,206	0.83%
2020/12/28	0	0.00	5	19.40	19.15	-5	1,026	-0.49%
2020/12/24	5	19.55	0	0.00	19.30	5	990	0.50%
2020/12/22	0	0.00	15	19.80	18.95	-15	940	-1.60%
2020/12/21	8	19.56	0	0.00	19.45	8	870	0.92%
2020/12/16	0	0.00	2	19.00	19.00	-2	758	-0.26%
2020/12/14	0	0.00	1	19.00	18.85	-1	794	-0.13%
2020/12/11	1	18.60	0	0.00	18.50	1	763	0.13%
2020/12/10	2	18.83	2	19.25	18.60	0	733	0.00%
2020/12/01	2	18.05	0	0.00	18.00	2	609	0.33%
2020/11/27	1	17.45	0	0.00	17.65	1	530	0.19%
2020/10/27	0	0.00	2	16.25	16.35	-2	434	-0.46%
2020/09/22	1	16.35	0	0.00	16.30	1	541	0.18%
2020/09/18	2	17.23	1	17.05	16.80	1	539	0.19%
2020/09/17	0	0.00	1	16.50	17.00	-1	466	-0.21%
2020/09/16	2	16.33	0	0.00	16.30	2	466	0.43%
2020/09/10	2	16.60	0	0.00	16.55	2	668	0.30%
2020/09/07	0	0.00	1	16.60	16.60	-1	768	-0.13%
2020/08/05	0	0.00	2	15.50	15.60	-2	1,101	-0.18%
2020/06/19	3	16.55	0	0.00	16.30	3	1,291	0.23%
2020/06/17	4	18.78	0	0.00	18.90	4	1,186	0.34%
2020/06/15	2	18.70	0	0.00	18.70	2	1,088	0.18%
2020/06/11	3	18.55	3	18.70	18.60	0	1,007	0.00%
2020/06/08	5	18.25	0	0.00	18.35	5	903	0.55%
2020/06/04	1	18.05	0	0.00	18.10	1	884	0.11%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/05/26	0	0.00	8	17.70	17.70	-8	771	-1.04%
2020/02/14	0	0.00	5	15.70	15.70	-5	174	-2.87%
2020/02/07	5	15.50	0	0.00	15.55	5	187	2.67%
2020/02/06	10	15.65	0	0.00	15.60	10	183	5.44%
2020/02/03	0	0.00	5	15.40	15.60	-5	179	-2.79%
2019/10/17	5	14.50	5	14.50	14.40	0	229	0.00%
2019/05/24	0.4	16.50	0	0.00	16.60	0.4	375	0.10%
2019/04/02	5	15.65	0	0.00	15.65	5	206	2.42%
2019/02/15	2	14.60	0	0.00	14.65	2	109	1.83%
2018/04/24	0	0.00	5	16.80	16.05	-5	745	-0.67%
2018/04/23	5	16.47	0	0.00	16.60	5	709	0.71%
2018/01/15	0	0.00	5	14.40	14.25	-5	289	-1.73%
2018/01/10	5	14.25	0	0.00	14.25	5	249	2.00%