燁輝 (2023)-永興-水湳券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
943張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	15.75	0	0.00	15.70	5	2,298	0.22%
2024/06/21	0	0.00	3	16.20	16.20	-3	2,275	-0.13%
2024/06/20	3	15.70	0	0.00	15.85	3	2,127	0.14%
2024/06/18	5	15.20	0	0.00	15.20	5	2,038	0.25%
2024/05/31	0	0.00	3.1	15.48	15.90	-3.1	2,167	-0.14%
2024/05/30	1	15.40	0	0.00	15.40	1	2,153	0.05%
2024/05/29	1	15.45	0	0.00	15.50	1	2,165	0.05%
2024/05/24	3	15.35	0	0.00	15.40	3	2,188	0.14%
2024/05/17	0	0.00	2	16.15	16.20	-2	2,096	-0.10%
2024/05/16	0	0.00	3	15.90	16.10	-3	2,094	-0.14%
2024/05/14	0	0.00	5	15.50	15.60	-5	2,066	-0.24%
2024/04/16	13	15.08	0	0.00	15.15	13	2,030	0.64%
2024/04/11	1	15.80	0	0.00	15.75	1	2,071	0.05%
2024/04/10	1	16.30	0	0.00	16.00	1	2,069	0.05%
2024/04/09	2	16.60	5	16.57	16.65	-3	2,022	-0.15%
2024/03/08	3	14.90	23	15.10	15.10	-20	4,042	-0.49%
2024/02/29	7	15.21	0	0.00	15.25	7	4,104	0.17%
2024/02/19	0	0.00	1.1	15.90	16.00	-1.1	4,573	-0.02%
2024/02/16	0	0.00	2	15.60	15.75	-2	4,579	-0.04%
2024/02/05	5	15.10	0	0.00	15.25	5	4,552	0.11%
2024/01/18	5	15.70	0	0.00	15.75	5	4,521	0.11%
2024/01/17	5	15.65	0	0.00	15.65	5	4,521	0.11%
2024/01/16	10	15.85	0	0.00	15.80	10	4,510	0.22%
2024/01/11	15	16.45	0	0.00	16.40	15	4,510	0.33%
2024/01/09	4	17.10	0	0.00	17.10	4	4,523	0.09%
2023/12/28	5	17.80	0	0.00	17.75	5	4,395	0.11%
2023/12/21	0	0.00	1	18.50	18.45	-1	4,017	-0.02%
2023/12/18	16	19.35	13	19.75	18.20	3	3,404	0.09%
2023/12/15	1	17.80	3	18.13	18.60	-2	2,465	-0.08%
2023/12/14	0	0.00	6.5	16.88	16.95	-6.5	2,147	-0.30%
2023/12/11	0	0.00	1	17.05	16.95	-1	2,137	-0.05%
2023/12/08	0	0.00	2	16.90	16.95	-2	2,125	-0.09%
2023/12/04	0	0.00	5.3	16.85	17.15	-5.3	2,043	-0.26%
2023/11/29	0	0.00	23	16.75	16.65	-23	1,977	-1.16%
2023/11/24	0	0.00	5	17.05	17.00	-5	1,883	-0.27%
2023/11/22	5	16.96	5	17.26	16.65	0	1,755	0.00%
2023/11/21	10	16.00	19	16.48	16.55	-9	1,556	-0.58%
2023/11/20	4	15.65	0	0.00	15.70	4	1,402	0.29%
2023/11/17	0	0.00	1	15.80	15.70	-1	1,404	-0.07%
2023/11/16	0	0.00	7	15.88	15.95	-7	1,392	-0.50%
2023/11/15	0	0.00	2	15.65	15.65	-2	1,336	-0.15%
2023/11/10	10	15.25	10	15.35	15.25	0	1,384	0.00%
2023/11/09	0	0.00	0.1	15.25	15.30	-0.1	1,419	-0.01%
2023/11/08	0	0.00	10	15.45	15.35	-10	1,459	-0.69%
2023/11/07	0	0.00	10	15.50	15.45	-10	1,475	-0.68%
2023/11/03	0	0.00	1	15.45	15.40	-1	1,510	-0.07%
2023/11/01	0	0.00	10	15.45	15.30	-10	1,566	-0.64%
2023/10/20	0	0.00	2	15.15	15.15	-2	1,813	-0.11%
2023/09/15	0	0.00	0.2	15.40	15.45	-0.2	2,065	-0.01%
2023/09/11	0	0.00	25	15.10	15.20	-25	2,132	-1.17%
2023/09/05	1	15.35	0	0.00	15.30	1	2,157	0.05%
2023/09/01	2	15.10	0	0.00	15.20	2	2,142	0.09%
2023/08/28	0	0.00	1	15.05	15.10	-1	2,224	-0.04%
2023/08/25	1	15.20	0	0.00	15.05	1	2,240	0.04%
2023/08/14	0	0.00	10	14.50	14.40	-10	2,196	-0.46%
2023/08/02	0	0.00	14	15.40	15.40	-14	2,179	-0.64%
2023/08/01	0	0.00	6	15.20	15.20	-6	2,079	-0.29%
2023/07/27	2	15.10	0	0.00	15.15	2	2,078	0.10%
2023/07/25	0	0.00	21	15.10	15.10	-21	2,062	-1.02%
2023/07/24	0	0.00	20	15.10	15.10	-20	2,024	-0.99%
2023/07/20	0	0.00	10	14.95	15.05	-10	2,032	-0.49%
2023/07/14	0	0.00	0.1	15.10	15.05	-0.1	2,000	0.00%
2023/07/13	3	14.95	0	0.00	15.00	3	1,993	0.15%
2023/07/10	20	15.55	0	0.00	15.25	20	2,027	0.99%
2023/07/04	0	0.00	20	15.80	15.75	-20	1,955	-1.02%
2023/06/27	20	15.65	0	0.00	15.65	20	1,914	1.04%
2023/06/26	0	0.00	25	15.91	15.80	-25	1,899	-1.32%
2023/06/19	20	15.55	0	0.00	15.55	20	1,833	1.09%
2023/06/13	4	15.25	0	0.00	15.35	4	1,833	0.22%
2023/06/09	0	0.00	1	15.50	15.55	-1	1,840	-0.05%
2023/06/07	0	0.00	3	15.65	15.60	-3	1,921	-0.16%
2023/05/17	0	0.00	2	15.50	15.50	-2	2,130	-0.09%
2023/05/10	0	0.00	2	15.28	15.25	-2	2,135	-0.09%
2023/05/04	2	14.85	0	0.00	14.85	2	2,257	0.09%
2023/03/27	10	15.70	0	0.00	15.70	10	4,154	0.24%
2023/03/24	0	0.00	5	15.60	15.60	-5	4,264	-0.12%
2023/03/16	0	0.00	40	15.60	15.50	-40	5,157	-0.78%
2023/03/15	4	16.15	0	0.00	16.10	4	5,115	0.08%
2023/03/13	0	0.00	1	16.40	16.40	-1	5,144	-0.02%
2023/03/10	11	16.62	0	0.00	16.50	11	5,118	0.21%
2023/03/09	0	0.00	4	17.10	17.00	-4	5,087	-0.08%
2023/03/07	0	0.00	10	17.25	17.30	-10	5,081	-0.20%
2023/03/06	2	17.18	0	0.00	17.20	2	5,048	0.04%
2023/03/03	0	0.00	2.1	17.15	17.15	-2.1	5,044	-0.04%
2023/03/01	10	17.10	0	0.00	16.95	10	5,018	0.20%
2023/02/24	4	17.50	0	0.00	17.30	4	4,980	0.08%
2023/02/23	0	0.00	10	17.55	17.45	-10	4,959	-0.20%
2023/02/22	0.6	17.15	1	17.20	17.20	-0.4	4,889	-0.01%
2023/02/21	2	17.25	0	0.00	17.20	2	4,877	0.04%
2023/02/17	0	0.00	1	16.90	16.95	-1	4,948	-0.02%
2023/02/16	0	0.00	0.1	16.85	16.95	-0.1	5,055	0.00%
2023/02/15	0	0.00	0.1	16.80	16.60	-0.1	5,059	0.00%
2023/02/14	0	0.00	3	16.75	16.70	-3	5,077	-0.06%
2023/02/01	10	17.30	13	17.42	17.15	-3	4,912	-0.06%
2023/01/31	0	0.00	120	17.03	17.10	-120	4,780	-2.51%	大賣/鉅額交易
2023/01/30	125	16.51	5	16.75	16.75	120	4,630	2.59%	大買/鉅額交易
2023/01/16	0	0.00	6	16.00	15.90	-6	4,532	-0.13%
2023/01/13	5	15.90	0	0.00	15.95	5	4,530	0.11%
2023/01/12	0	0.00	1	16.05	16.00	-1	4,599	-0.02%
2023/01/11	0	0.00	2	15.90	15.90	-2	4,584	-0.04%
2023/01/10	0	0.00	4	16.00	15.95	-4	4,665	-0.09%
2023/01/06	0	0.00	2	15.90	15.90	-2	4,649	-0.04%
2022/12/30	33	16.13	21	16.24	16.00	12	4,680	0.26%
2022/12/29	2	15.75	0	0.00	15.95	2	4,596	0.04%
2022/12/28	0	0.00	2	16.35	16.05	-2	4,555	-0.04%
2022/12/26	0	0.00	2.4	16.48	16.45	-2.4	4,507	-0.05%
2022/12/22	2	16.95	2	17.10	16.90	0	4,441	0.00%
2022/12/21	24	16.78	25	17.04	16.80	-1	4,277	-0.02%
2022/12/20	3	16.45	1	16.40	16.00	2	3,727	0.05%
2022/12/16	2	16.40	1	16.25	16.20	1	3,543	0.03%
2022/12/15	10	16.50	10	16.80	16.35	0	3,456	0.00%
2022/12/14	15	16.08	0	0.00	15.85	15	3,164	0.47%
2022/12/13	5	15.62	13	15.93	15.80	-8	2,958	-0.27%
2022/12/06	4	15.40	3	15.30	15.00	1	2,697	0.04%
2022/11/28	0	0.00	1.1	15.00	15.00	-1.1	2,904	-0.04%
2022/11/16	0	0.00	1	15.10	15.15	-1	3,076	-0.03%
2022/11/15	5	15.30	4	15.20	15.30	1	3,064	0.03%
2022/11/14	0	0.00	21	14.96	15.15	-21	3,021	-0.69%
2022/11/08	0.1	14.65	0	0.00	14.65	0.1	3,168	0.00%
2022/11/07	0	0.00	20	14.85	14.85	-20	3,332	-0.60%
2022/11/04	30	14.34	4	14.35	14.50	26	3,308	0.79%
2022/11/03	10	14.35	0	0.00	14.40	10	3,312	0.30%
2022/10/26	10	14.20	10	14.40	14.40	0	3,731	0.00%
2022/10/21	26.5	14.34	0	0.00	14.20	26.5	4,020	0.66%
2022/10/20	10	14.05	10	14.30	14.65	0	4,029	0.00%
2022/10/19	1	14.30	10	14.40	14.40	-9	3,973	-0.23%
2022/10/18	21	14.16	10	14.30	14.35	11	3,996	0.28%
2022/10/14	0	0.00	0.1	13.65	13.60	-0.1	3,910	0.00%
2022/10/13	0	0.00	0.3	13.40	13.30	-0.3	3,933	-0.01%
2022/10/12	0	0.00	1	13.85	13.90	-1	3,935	-0.03%
2022/10/05	1	14.05	0	0.00	14.15	1	4,028	0.02%
2022/10/04	0	0.00	2	14.00	14.10	-2	4,085	-0.05%
2022/10/03	0	0.00	2	13.65	13.75	-2	4,100	-0.05%
2022/09/26	2	13.40	0	0.00	13.45	2	4,192	0.05%
2022/09/12	1	15.25	0	0.00	15.25	1	4,546	0.02%
2022/09/07	5	14.80	0	0.00	14.70	5	4,579	0.11%
2022/08/30	11	15.70	0	0.00	15.65	11	4,489	0.25%
2022/08/24	10	16.45	10	16.65	16.30	0	4,429	0.00%
2022/08/23	0	0.00	1	16.20	16.20	-1	4,402	-0.02%
2022/08/19	0	0.00	1	16.20	16.35	-1	4,410	-0.02%
2022/08/16	1	16.00	2	16.05	16.05	-1	4,264	-0.02%
2022/08/10	1	15.50	0	0.00	15.45	1	4,028	0.02%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	10	16.60	0	0.00	16.60	10	4,065	0.25%
2022/08/01	2	17.13	10	17.35	17.40	-8	4,002	-0.20%
2022/07/28	0	0.00	2	16.30	15.95	-2	3,825	-0.05%
2022/07/25	0	0.00	2	16.70	16.65	-2	3,879	-0.05%
2022/07/18	0	0.00	10	15.75	15.80	-10	4,211	-0.24%
2022/07/15	0	0.00	27	15.34	15.50	-27	4,266	-0.63%
2022/07/14	10	15.15	10	15.35	15.65	0	4,409	0.00%
2022/07/12	11	15.85	0	0.00	15.50	11	4,704	0.23%
2022/07/08	0	0.00	33	16.50	16.55	-33	5,310	-0.62%
2022/07/07	0	0.00	2	16.05	16.10	-2	6,019	-0.03%
2022/07/06	13	15.93	0	0.00	16.10	13	6,115	0.21%
2022/07/05	20	16.30	1	16.40	16.55	19	6,254	0.30%
2022/07/04	10	16.10	12	16.30	16.25	-2	6,338	-0.03%
2022/07/01	13	16.72	0	0.00	16.10	13	6,652	0.20%
2022/06/30	0	0.00	3	16.75	16.60	-3	6,649	-0.05%
2022/06/23	0	0.00	5	16.60	16.85	-5	6,912	-0.07%
2022/06/21	2	17.45	0	0.00	17.85	2	7,041	0.03%
2022/06/17	2	18.33	2	18.25	18.15	0	7,303	0.00%
2022/06/15	5	19.30	5	19.60	19.25	0	7,890	0.00%
2022/06/14	6	19.04	0	0.00	19.10	6	8,097	0.07%
2022/06/08	0	0.00	5	20.65	20.50	-5	9,129	-0.05%
2022/06/07	5	20.59	0	0.00	20.60	5	9,276	0.05%
2022/05/31	2	20.40	0	0.00	20.50	2	10,492	0.02%
2022/05/30	1	20.75	5	20.75	20.70	-4	10,632	-0.04%
2022/05/26	0	0.00	5	20.55	20.20	-5	11,107	-0.05%
2022/05/24	2	20.23	0	0.00	20.10	2	11,378	0.02%
2022/05/23	0	0.00	5	20.45	20.35	-5	11,506	-0.04%
2022/05/17	0	0.00	11	19.95	19.90	-11	12,412	-0.09%
2022/05/13	0	0.00	10	19.50	19.50	-10	12,431	-0.08%
2022/05/12	21	19.41	0	0.00	18.85	21	12,406	0.17%
2022/05/11	1	19.95	0	0.00	19.55	1	12,389	0.01%
2022/05/09	2	19.85	0	0.00	19.65	2	12,500	0.02%
2022/05/06	15	20.50	0	0.00	20.40	15	12,471	0.12%
2022/05/05	2	21.30	0	0.00	21.25	2	12,526	0.02%
2022/05/03	30	20.95	30	21.25	21.25	0	12,659	0.00%
2022/04/28	0	0.00	22	21.46	21.40	-22	12,776	-0.17%
2022/04/27	22	21.03	0	0.00	21.15	22	12,812	0.17%
2022/04/26	40	22.18	0	0.00	21.65	40	12,748	0.31%
2022/04/25	5	22.75	0	0.00	22.30	5	12,679	0.04%
2022/04/22	3	23.47	0	0.00	23.40	3	12,595	0.02%
2022/04/21	6	23.54	0	0.00	23.45	6	12,640	0.05%
2022/04/20	4	23.94	3	23.70	23.70	1	12,743	0.01%
2022/04/19	0	0.00	4	24.45	24.15	-4	12,708	-0.03%
2022/04/18	26	24.59	1	24.60	24.15	25	12,698	0.20%
2022/04/15	2	25.55	4	25.86	25.50	-2	12,581	-0.02%
2022/04/14	10	25.82	3	25.72	25.70	7	12,459	0.06%
2022/04/13	13	25.53	27	25.63	26.20	-14	12,085	-0.12%
2022/04/12	1	24.95	12	25.05	24.85	-11	11,383	-0.10%
2022/04/08	1	24.25	36	24.73	24.85	-35	11,168	-0.31%
2022/04/07	235	25.20	251	24.24	24.05	-16	11,091	-0.14%	大買/大賣/
2022/04/06	20	24.41	0	0.00	24.40	20	10,787	0.19%
2022/04/01	70	24.99	105	24.87	24.85	-35	10,767	-0.33%	大賣/
2022/03/31	10	24.55	0	0.00	24.75	10	10,709	0.09%
2022/03/30	10	24.55	0	0.00	24.55	10	10,805	0.09%
2022/03/29	16	24.48	0	0.00	24.40	16	10,852	0.15%
2022/03/28	22	24.75	14	24.79	24.85	8	11,003	0.07%
2022/03/25	20	25.43	37	25.32	25.35	-17	11,180	-0.15%
2022/03/24	68	25.24	66	25.10	25.10	2	11,456	0.02%
2022/03/23	60	25.10	60	25.25	25.25	0	11,650	0.00%
2022/03/22	20	25.40	31	25.41	25.40	-11	11,568	-0.10%
2022/03/21	45	25.61	36	25.43	25.40	9	11,354	0.08%
2022/03/18	20	24.90	61	24.95	24.95	-41	10,931	-0.38%
2022/03/17	0	0.00	30	24.83	24.95	-30	11,058	-0.27%
2022/03/16	28	24.39	40	24.43	24.15	-12	10,939	-0.11%
2022/03/15	50	24.68	15	24.90	24.50	35	10,857	0.32%
2022/03/14	100	25.30	104	25.43	25.40	-4	10,860	-0.04%	大賣/
2022/03/11	5	25.06	12	24.69	25.10	-7	10,681	-0.07%
2022/03/10	2	23.45	2	23.63	24.00	0	10,407	0.00%
2022/03/08	57	24.53	17	25.49	23.25	40	10,412	0.38%
2022/03/07	25	24.84	34	25.05	25.00	-9	9,865	-0.09%
2022/03/04	2	25.05	0	0.00	24.90	2	9,645	0.02%
2022/03/03	0	0.00	44	24.85	25.05	-44	9,591	-0.46%
2022/03/02	0	0.00	8	24.88	24.70	-8	9,623	-0.08%
2022/03/01	11	24.94	16	25.11	24.60	-5	9,828	-0.05%
2022/02/25	0	0.00	20	23.75	24.00	-20	10,243	-0.20%
2022/02/24	26	23.38	0	0.00	23.25	26	10,445	0.25%
2022/02/23	15	24.05	15	24.35	24.25	0	10,462	0.00%
2022/02/22	35	24.32	0	0.00	23.85	35	10,545	0.33%
2022/02/21	34	24.60	33	25.03	24.90	1	10,367	0.01%
2022/02/18	1	23.75	0	0.00	23.80	1	9,909	0.01%
2022/02/16	30	23.55	5	23.70	23.55	25	10,371	0.24%
2022/02/14	10	23.25	10	23.25	23.35	0	11,581	0.00%
2022/02/10	1	23.80	2	23.60	23.80	-1	12,069	-0.01%
2022/02/08	1	23.05	0	0.00	23.20	1	12,835	0.01%
2022/02/07	1	22.90	11	22.87	22.90	-10	12,956	-0.08%
2022/01/25	1	21.70	6	21.26	21.10	-5	13,177	-0.04%
2022/01/24	10	21.75	0	0.00	21.55	10	13,247	0.08%
2022/01/21	6	22.49	5	23.25	22.40	1	13,322	0.01%
2022/01/19	7	22.44	2	22.50	22.40	5	13,390	0.04%
2022/01/18	19	23.12	15	23.35	22.65	4	13,536	0.03%
2022/01/17	0	0.00	2	22.70	22.80	-2	13,735	-0.01%
2022/01/14	15	22.82	0	0.00	22.75	15	14,336	0.10%
2022/01/13	3	23.35	15	23.33	23.35	-12	14,550	-0.08%
2022/01/12	17	22.75	5	23.00	22.55	12	14,550	0.08%
2022/01/11	0	0.00	5	23.00	22.85	-5	14,562	-0.03%
2022/01/10	39	23.28	5	23.70	23.10	34	14,750	0.23%
2022/01/07	2	23.50	0	0.00	23.50	2	14,865	0.01%
2022/01/05	9	24.74	0	0.00	24.35	9	15,153	0.06%
2022/01/04	21	24.55	1	24.55	24.55	20	15,404	0.13%
2021/12/30	19	25.40	0	0.00	25.30	19	15,883	0.12%
2021/12/28	1	25.05	8	25.03	25.05	-7	16,410	-0.04%
2021/12/27	28	25.21	1	25.40	25.15	27	16,882	0.16%
2021/12/24	4	25.88	2	26.03	25.40	2	17,204	0.01%
2021/12/23	5	25.50	14	25.74	25.75	-9	17,581	-0.05%
2021/12/22	2	25.55	0	0.00	25.70	2	17,728	0.01%
2021/12/21	12	24.98	46	25.61	25.70	-34	17,674	-0.19%
2021/12/20	1	25.45	1	25.45	25.50	0	17,575	0.00%
2021/12/17	1	25.05	36	24.98	24.90	-35	17,442	-0.20%
2021/12/16	16	24.30	0	0.00	24.20	16	17,335	0.09%
2021/12/14	5	24.60	0	0.00	24.05	5	17,799	0.03%
2021/12/13	8	24.90	31	24.91	24.80	-23	17,831	-0.13%
2021/12/10	21	24.55	9	24.95	24.30	12	17,825	0.07%
2021/12/09	12	24.63	0	0.00	24.45	12	18,198	0.07%
2021/12/08	15	24.99	15	25.13	24.60	0	18,631	0.00%
2021/12/07	5	24.60	15	24.80	24.60	-10	18,780	-0.05%
2021/12/06	0	0.00	4	24.11	24.10	-4	18,890	-0.02%
2021/12/03	10	24.05	0	0.00	23.90	10	19,060	0.05%
2021/12/02	0	0.00	2	23.95	24.00	-2	19,280	-0.01%
2021/12/01	5	24.05	0	0.00	23.85	5	19,502	0.03%
2021/11/30	22	24.00	9	23.85	23.85	13	19,891	0.07%
2021/11/29	16	23.77	26	23.75	23.85	-10	20,159	-0.05%
2021/11/26	36	25.00	0	0.00	24.30	36	20,939	0.17%
2021/11/25	12	25.35	10	25.25	25.10	2	21,645	0.01%
2021/11/24	11	25.41	3	25.15	25.40	8	22,205	0.04%
2021/11/23	31	24.11	33	24.49	24.20	-2	22,685	-0.01%
2021/11/22	12	23.73	6	23.40	23.65	6	23,119	0.03%
2021/11/19	6	23.73	8	24.00	23.55	-2	23,230	-0.01%
2021/11/18	3	24.38	0	0.00	24.35	3	23,455	0.01%
2021/11/17	1	24.60	0	0.00	24.30	1	23,817	0.00%
2021/11/16	2	24.70	0	0.00	24.45	2	24,062	0.01%
2021/11/15	5	25.48	0	0.00	25.25	5	24,229	0.02%
2021/11/12	1	25.90	0	0.00	26.00	1	24,884	0.00%
2021/11/11	3	26.90	7	27.24	26.75	-4	25,148	-0.02%
2021/11/10	2	26.23	1	26.10	26.00	1	24,732	0.00%
2021/11/09	2	26.20	0	0.00	26.30	2	24,882	0.01%
2021/11/08	9	26.54	25	26.56	26.85	-16	24,932	-0.06%
2021/11/05	2	25.05	0	0.00	24.90	2	24,907	0.01%
2021/11/04	0	0.00	1	25.00	24.90	-1	25,405	0.00%
2021/11/03	2	24.70	6	25.12	25.35	-4	25,735	-0.02%
2021/11/02	2	24.55	3	24.70	24.55	-1	25,951	0.00%
2021/11/01	2	24.45	0	0.00	24.70	2	26,293	0.01%
2021/10/29	0	0.00	2	25.00	24.80	-2	26,576	-0.01%
2021/10/27	20	24.90	0	0.00	24.80	20	27,377	0.07%
2021/10/26	5	25.15	0	0.00	25.10	5	28,389	0.02%
2021/10/25	0	0.00	1	25.05	24.95	-1	28,888	0.00%
2021/10/22	1	24.15	10	25.50	24.30	-9	29,541	-0.03%
2021/10/21	10	26.30	7	26.69	26.60	3	29,637	0.01%
2021/10/18	2	25.80	2	26.75	26.00	0	31,591	0.00%
2021/10/13	11	25.76	7	26.20	25.45	4	36,315	0.01%
2021/10/08	3	27.52	43	26.72	26.75	-40	36,401	-0.11%
2021/10/07	2	26.80	12	26.96	27.50	-10	36,539	-0.03%
2021/10/06	20	27.95	0	0.00	27.15	20	36,742	0.05%
2021/10/05	17	27.23	12	27.63	27.80	5	37,206	0.01%
2021/10/04	4	27.11	20	26.51	26.30	-16	37,152	-0.04%
2021/10/01	13	29.56	12	28.71	28.70	1	37,148	0.00%
2021/09/30	5	30.20	6	30.13	30.50	-1	37,341	0.00%
2021/09/28	2	28.90	0	0.00	28.80	2	40,602	0.00%
2021/09/27	0	0.00	4	29.24	29.50	-4	45,209	-0.01%
2021/09/23	1	28.20	1	28.05	28.40	0	51,548	0.00%
2021/09/22	4	27.86	3	27.93	27.80	1	53,359	0.00%
2021/09/17	7	29.94	3	30.53	29.85	4	55,127	0.01%
2021/09/16	2	30.40	0	0.00	30.45	2	56,569	0.00%
2021/09/15	1	30.10	0	0.00	30.90	1	58,020	0.00%
2021/09/14	18	30.98	12	30.61	30.60	6	60,030	0.01%
2021/09/13	1	31.25	2	31.95	31.95	-1	61,275	0.00%
2021/09/10	12	31.30	0	0.00	30.85	12	61,201	0.02%
2021/09/09	0	0.00	1	30.75	31.00	-1	61,181	0.00%
2021/09/08	0	0.00	1	30.20	29.75	-1	61,596	0.00%
2021/09/07	0	0.00	3	30.33	30.30	-3	62,033	0.00%
2021/09/06	3	31.67	3	31.58	31.20	0	62,210	0.00%
2021/09/03	3	32.27	2	31.88	31.30	1	62,354	0.00%
2021/09/02	3	31.80	1	31.75	31.25	2	62,488	0.00%
2021/09/01	20	33.31	14	32.75	32.50	6	62,508	0.01%
2021/08/31	13	32.60	26	32.88	32.70	-13	62,339	-0.02%
2021/08/30	25	32.81	2	33.38	32.35	23	62,160	0.04%
2021/08/27	5	32.26	3	32.28	32.35	2	62,004	0.00%
2021/08/26	0	0.00	13	33.48	33.55	-13	61,746	-0.02%
2021/08/25	1	30.40	9	30.30	30.50	-8	62,734	-0.01%
2021/08/24	6	30.48	1	31.00	30.75	5	63,697	0.01%
2021/08/23	15	30.56	5	31.08	30.40	10	66,660	0.02%
2021/08/20	4	29.68	8	29.64	29.75	-4	67,728	-0.01%
2021/08/19	5	30.02	2	30.20	29.30	3	68,138	0.00%
2021/08/18	62	29.52	53	29.92	31.55	9	68,357	0.01%
2021/08/17	15	31.05	13	30.01	29.60	2	68,171	0.00%
2021/08/16	3	32.48	2	33.20	32.20	1	68,123	0.00%
2021/08/13	3	33.55	1.4	33.67	33.25	1.6	68,637	0.00%
2021/08/12	0.4	33.24	31	33.68	34.65	-30.6	69,245	-0.04%
2021/08/11	20	32.60	6	34.46	33.05	14	70,628	0.02%
2021/08/10	8	34.34	30	34.69	33.85	-22	70,863	-0.03%
2021/08/09	17	34.26	47	34.41	33.80	-30	71,352	-0.04%
2021/08/06	4	33.56	8	33.31	33.35	-4	72,107	-0.01%
2021/08/05	54	33.38	31	33.29	33.20	23	73,352	0.03%
2021/08/04	12	35.27	3	35.32	34.80	9	74,615	0.01%
2021/08/03	5	36.14	6	35.93	36.15	-1	78,196	0.00%
2021/08/02	2	35.98	30	36.36	36.45	-28	79,599	-0.04%
2021/07/30	9	36.72	46	36.92	35.05	-37	80,212	-0.05%
2021/07/29	10	34.45	7	35.09	35.75	3	81,024	0.00%
2021/07/28	8	34.31	9	33.61	33.40	-1	83,271	0.00%
2021/07/27	27	33.54	0	0.00	33.20	27	84,456	0.03%
2021/07/26	2	36.05	0	0.00	35.40	2	85,770	0.00%
2021/07/23	2	35.30	2	35.25	35.35	0	87,716	0.00%
2021/07/22	31	34.65	42	37.48	34.65	-11	87,398	-0.01%
2021/07/21	12	38.98	20	38.45	36.80	-8	86,817	-0.01%
2021/07/20	45	39.28	7	39.06	38.55	38	85,356	0.04%
2021/07/19	2	38.75	19	39.66	40.70	-17	83,561	-0.02%
2021/07/16	3	37.05	9	36.90	37.25	-6	84,223	-0.01%
2021/07/15	11	35.02	4.1	36.15	36.80	6.9	84,820	0.01%
2021/07/14	5	34.11	2	33.70	33.70	3	86,097	0.00%
2021/07/13	20.1	36.05	4	36.35	35.35	16.1	87,028	0.02%
2021/07/12	11	39.23	12	38.81	38.50	-1	88,113	0.00%
2021/07/09	8	36.83	105	36.21	36.45	-97	88,341	-0.11%	大賣/
2021/07/08	20	35.68	11	35.61	36.45	9	89,611	0.01%
2021/07/07	12	35.00	116	34.35	34.20	-104	90,100	-0.12%	大賣/鉅額交易
2021/07/06	73	35.31	19.1	35.22	35.45	53.9	90,592	0.06%
2021/07/05	62	38.62	99	38.96	38.05	-37	90,514	-0.04%
2021/07/02	127	36.90	36	36.99	37.55	91	88,370	0.10%	大買/
2021/07/01	69	35.26	143.6	35.88	36.55	-74.6	84,005	-0.09%	大賣/
2021/06/30	35	33.10	6	33.22	33.25	29	78,935	0.04%
2021/06/29	160	30.25	19	30.25	30.25	141	78,221	0.18%	大買/鉅額交易
2021/06/28	3	27.50	29	27.07	27.50	-26	76,282	-0.03%
2021/06/25	14	25.32	31	25.37	25.00	-17	74,177	-0.02%
2021/06/24	13	24.80	16	24.68	24.70	-3	72,552	0.00%
2021/06/23	26	24.67	6	25.16	23.75	20	70,919	0.03%
2021/06/22	0	0.00	23	24.13	24.30	-23	68,843	-0.03%
2021/06/21	5	22.38	21	22.46	22.10	-16	67,145	-0.02%
2021/06/18	26	23.34	24	23.11	23.10	2	66,742	0.00%
2021/06/17	29	23.87	0	0.00	23.20	29	66,405	0.04%
2021/06/16	18	23.98	19	23.68	23.10	-1	65,775	0.00%
2021/06/15	2	23.75	12.1	23.84	23.80	-10.1	65,127	-0.02%
2021/06/11	34	23.43	56	23.09	22.90	-22	64,654	-0.03%
2021/06/10	19	23.07	17	23.44	23.25	2	64,216	0.00%
2021/06/09	10	23.04	55	22.95	22.90	-45	63,706	-0.07%
2021/06/08	100	23.56	32	23.65	23.80	68	63,618	0.11%
2021/06/07	6	23.73	16	22.85	23.00	-10	62,950	-0.02%
2021/06/04	20	24.35	14	24.75	23.50	6	62,282	0.01%
2021/06/03	23	24.47	14	24.78	24.45	9	61,710	0.01%
2021/06/02	44	24.53	47	24.35	24.50	-3	60,894	0.00%
2021/06/01	26	23.99	9	23.62	23.85	17	59,204	0.03%
2021/05/31	21	24.46	36	23.80	23.45	-15	58,251	-0.03%
2021/05/28	53	21.90	64	22.53	22.70	-11	55,125	-0.02%
2021/05/27	18	21.36	19	21.36	20.65	-1	53,665	0.00%
2021/05/26	13	20.24	8	20.88	20.85	5	52,913	0.01%
2021/05/25	2	20.00	1	21.00	20.45	1	52,288	0.00%
2021/05/24	12	20.16	14	20.66	20.15	-2	51,785	0.00%
2021/05/21	16	20.35	37	20.03	20.40	-21	51,592	-0.04%
2021/05/20	12	20.53	7	20.26	20.15	5	50,742	0.01%
2021/05/19	52	21.23	15	21.30	21.30	37	49,862	0.07%
2021/05/18	1	19.80	6	19.01	20.00	-5	48,134	-0.01%
2021/05/17	8	18.86	22	18.30	18.20	-14	47,212	-0.03%
2021/05/14	42	20.86	24	22.26	20.20	18	46,130	0.04%
2021/05/13	39	22.47	14	23.39	22.40	25	44,853	0.06%
2021/05/12	49	25.19	10	26.57	24.85	39	43,204	0.09%
2021/05/11	38	27.08	109.2	27.63	27.60	-71.2	41,440	-0.17%	大賣/
2021/05/10	2	24.10	73.2	24.85	25.30	-71.2	37,415	-0.19%
2021/05/07	15	22.35	2.2	22.00	23.00	12.8	35,579	0.04%
2021/05/06	18	22.75	26	23.29	22.95	-8	34,355	-0.02%
2021/05/05	34	22.21	25	23.02	21.95	9	32,449	0.03%
2021/05/04	67	21.92	3	22.20	21.50	64	29,559	0.22%
2021/05/03	45	23.29	89.4	23.84	23.85	-44.4	27,541	-0.16%
2021/04/29	38	21.32	65	21.21	21.70	-27	25,745	-0.10%
2021/04/28	10	19.95	25	19.90	19.75	-15	23,293	-0.06%
2021/04/27	25	20.22	1	20.30	20.25	24	22,893	0.10%
2021/04/26	0	0.00	25	20.35	20.60	-25	22,344	-0.11%
2021/04/23	3	20.22	15	19.27	19.55	-12	21,722	-0.06%
2021/04/22	36	21.10	66	20.59	20.05	-30	21,303	-0.14%
2021/04/21	27	20.11	26	20.14	19.90	1	19,815	0.01%
2021/04/20	40	19.46	2	19.45	19.85	38	18,936	0.20%
2021/04/19	16	19.69	27.4	19.55	20.20	-11.4	17,592	-0.06%
2021/04/16	30	18.27	22	17.82	18.40	8	16,366	0.05%
2021/04/15	1	17.10	20	17.12	17.20	-19	15,111	-0.13%
2021/04/14	47	17.07	12.1	16.65	16.95	34.9	14,494	0.24%
2021/04/13	10	16.15	10.3	16.56	16.35	-0.3	13,236	0.00%
2021/04/12	36	16.39	47	16.09	16.65	-11	13,078	-0.08%
2021/04/09	15	15.28	4.6	14.87	15.15	10.4	12,276	0.08%
2021/04/08	32	15.10	8	15.26	15.15	24	11,717	0.20%
2021/04/07	0	0.00	15	14.08	14.30	-15	11,170	-0.13%
2021/04/06	54	13.93	35	14.04	14.40	19	11,169	0.17%
2021/04/01	5	13.65	0	0.00	13.65	5	10,938	0.05%
2021/03/25	5	13.29	11	13.22	13.10	-6	13,016	-0.05%
2021/03/24	2	13.20	0	0.00	13.20	2	13,110	0.02%
2021/03/23	0	0.00	1.5	13.28	13.30	-1.5	13,418	-0.01%
2021/03/22	5	13.55	5	13.50	13.55	0	13,857	0.00%
2021/03/19	5	13.35	0	0.00	13.35	5	15,180	0.03%
2021/03/18	0	0.00	2	13.35	13.25	-2	15,350	-0.01%
2021/03/17	5	13.25	0	0.00	13.25	5	15,783	0.03%
2021/03/16	5	13.40	0	0.00	13.40	5	16,480	0.03%
2021/03/11	3	13.40	2	13.55	13.45	1	16,296	0.01%
2021/03/10	5	13.40	0	0.00	13.40	5	16,374	0.03%
2021/03/08	0	0.00	0.1	13.30	13.25	-0.1	16,446	0.00%
2021/03/05	0	0.00	10	13.15	13.00	-10	16,642	-0.06%
2021/03/04	0	0.00	23	13.57	13.40	-23	17,215	-0.13%
2021/02/26	0	0.00	10	13.08	13.15	-10	17,763	-0.06%
2021/02/25	0	0.00	2	13.05	13.20	-2	18,144	-0.01%
2021/02/23	5	13.55	10	13.45	13.30	-5	19,086	-0.03%
2021/02/19	5	12.55	5	12.60	12.60	0	18,884	0.00%
2021/02/18	0	0.00	5	12.40	12.60	-5	18,979	-0.03%
2021/02/04	5	11.70	0	0.00	11.70	5	18,775	0.03%
2021/02/02	5	11.80	0	0.00	11.85	5	18,830	0.03%
2021/01/22	2	11.90	0	0.00	12.00	2	18,675	0.01%
2021/01/18	0	0.00	3	12.15	12.05	-3	18,683	-0.02%
2021/01/14	0	0.00	0.9	12.75	12.80	-0.9	18,437	0.00%
2021/01/13	13	12.78	0	0.00	12.75	13	18,351	0.07%
2021/01/12	12	12.60	0	0.00	12.50	12	18,285	0.07%
2021/01/11	5	13.25	0	0.00	13.25	5	18,088	0.03%
2021/01/08	5	13.55	0	0.00	13.55	5	18,065	0.03%
2021/01/07	10	13.55	9	13.55	13.70	1	18,111	0.01%
2021/01/06	6	13.34	0	0.00	13.25	6	18,200	0.03%
2021/01/05	11	14.00	30	14.08	14.00	-19	17,855	-0.11%
2021/01/04	5	13.65	1	13.55	13.85	4	17,010	0.02%
2020/12/30	9	13.54	6	13.87	13.50	3	16,539	0.02%
2020/12/29	5	13.25	0	0.00	13.25	5	16,052	0.03%
2020/12/28	12	13.04	0	0.00	12.95	12	15,631	0.08%
2020/12/25	10	13.35	12	13.33	13.35	-2	15,261	-0.01%
2020/12/23	1	13.10	0	0.00	13.35	1	14,991	0.01%
2020/12/22	30	14.50	32	13.63	13.30	-2	14,735	-0.01%
2020/12/21	12	13.93	29	14.26	14.15	-17	13,800	-0.12%
2020/12/18	2	13.25	0	0.00	13.30	2	12,715	0.02%
2020/12/17	0	0.00	10	13.10	13.10	-10	12,521	-0.08%
2020/12/16	12	13.35	3	13.30	13.30	9	12,200	0.07%
2020/12/15	8	13.15	30.6	12.90	13.45	-22.6	11,757	-0.19%
2020/12/14	2	12.70	1	12.45	12.65	1	10,423	0.01%
2020/12/11	10.5	12.59	2	12.80	12.50	8.5	10,259	0.08%
2020/12/10	3.5	12.69	40	12.39	12.35	-36.5	9,824	-0.37%
2020/12/08	5	11.79	0	0.00	11.85	5	9,192	0.05%
2020/12/07	16	11.86	11	11.76	11.85	5	9,261	0.05%
2020/12/04	10	11.80	23	11.85	11.95	-13	9,485	-0.14%
2020/12/03	19	11.81	0	0.00	11.75	19	9,472	0.20%
2020/12/02	10	11.80	5	11.85	11.75	5	9,566	0.05%
2020/12/01	20	11.95	0	0.00	12.00	20	9,580	0.21%
2020/11/30	29	12.26	13	12.13	12.25	16	9,583	0.17%
2020/11/27	1	11.85	32	11.70	11.80	-31	9,111	-0.34%
2020/11/26	0	0.00	2	11.20	11.25	-2	8,551	-0.02%
2020/11/25	4	11.29	6	11.50	11.30	-2	8,472	-0.02%
2020/11/24	10	11.10	0	0.00	11.10	10	8,124	0.12%
2020/11/23	36	11.45	26	10.99	11.60	10	7,688	0.13%
2020/11/19	1	10.75	4	10.50	10.60	-3	6,558	-0.05%
2020/11/18	0	0.00	0.1	10.50	10.55	-0.1	6,401	0.00%
2020/11/17	6	10.63	0	0.00	10.50	6	6,708	0.09%
2020/11/13	0	0.00	1	10.45	10.50	-1	6,710	-0.01%
2020/11/12	0	0.00	2	10.65	10.65	-2	6,681	-0.03%
2020/11/11	0	0.00	15	10.75	10.75	-15	6,642	-0.23%
2020/11/10	2	10.48	10	10.55	10.40	-8	6,546	-0.12%
2020/11/06	10	10.20	0	0.00	10.20	10	6,476	0.15%
2020/10/30	1	10.15	0	0.00	10.15	1	6,328	0.02%
2020/10/29	10	10.40	1	10.45	10.40	9	6,284	0.14%
2020/10/27	0	0.00	10	10.90	10.85	-10	6,132	-0.16%
2020/10/21	0	0.00	45	10.41	10.50	-45	5,685	-0.79%
2020/10/20	10	10.30	0	0.00	10.30	10	5,677	0.18%
2020/10/15	15	11.03	10	11.00	11.00	5	5,503	0.09%
2020/10/14	50	10.75	20	10.51	10.75	30	5,112	0.59%
2020/09/22	10	9.99	0	0.00	9.99	10	4,446	0.22%
2020/09/14	10	10.50	0	0.00	10.50	10	4,106	0.24%
2020/09/08	0	0.00	1	10.80	10.30	-1	3,375	-0.03%
2020/09/07	2	10.78	0	0.00	10.80	2	3,241	0.06%
2020/09/04	5.7	10.57	0	0.00	10.60	5.7	2,971	0.19%
2020/09/03	0	0.00	10	10.75	10.75	-10	2,767	-0.36%
2020/09/02	0	0.00	10	10.05	10.10	-10	2,465	-0.41%
2020/08/27	0	0.00	20	9.46	9.44	-20	2,185	-0.92%
2020/08/26	20	9.40	0	0.00	9.39	20	2,152	0.93%
2020/08/24	0	0.00	0.1	9.41	9.41	-0.1	2,060	0.00%
2020/08/21	12	9.51	2	9.65	9.97	10	1,988	0.50%
2020/08/07	0	0.00	25	8.47	8.47	-25	1,402	-1.78%
2020/07/30	25	8.29	0	0.00	8.28	25	1,402	1.78%
2020/07/03	0	0.00	2	8.61	8.62	-2	1,596	-0.13%
2020/06/08	2	9.09	0	0.00	8.98	2	1,825	0.11%
2020/03/13	0	0.00	0.3	8.52	8.52	-0.3	937	-0.03%
2020/03/11	0	0.00	29	8.94	9.00	-29	853	-3.40%
2020/02/18	0	0.00	0.1	9.18	9.20	-0.1	801	-0.01%
2020/02/11	0	0.00	1	9.16	9.18	-1	819	-0.12%
2020/01/03	0	0.00	0.7	9.33	9.34	-0.7	872	-0.07%
2020/01/02	0	0.00	14	9.25	9.33	-14	870	-1.61%
2019/12/31	0	0.00	1	9.29	9.25	-1	866	-0.12%
2019/12/24	0	0.00	1	9.18	9.16	-1	856	-0.12%
2019/10/24	0	0.00	5.3	9.08	9.13	-5.3	789	-0.67%
2019/10/01	0	0.00	6	9.17	9.17	-6	728	-0.82%
2019/09/25	0	0.00	1	9.24	9.24	-1	698	-0.14%
2019/09/20	0	0.00	6	9.17	9.24	-6	688	-0.87%
2019/09/18	0	0.00	3	9.15	9.24	-3	689	-0.44%
2019/08/02	0	0.00	6	8.99	9.00	-6	780	-0.77%
2019/08/01	1	9.04	0	0.00	9.06	1	865	0.12%
2019/07/31	1	9.08	0	0.00	9.06	1	862	0.12%
2019/07/24	8	9.13	0	0.00	9.08	8	861	0.93%
2019/07/10	0	0.00	2	9.15	9.22	-2	889	-0.22%
2019/07/03	0	0.00	3	9.17	9.16	-3	956	-0.31%
2019/06/05	0	0.00	2	9.29	9.26	-2	1,079	-0.19%
2019/06/03	0	0.00	1	9.17	9.21	-1	1,093	-0.09%
2019/05/29	1	9.14	0	0.00	9.17	1	1,104	0.09%
2019/05/28	5	9.41	0	0.00	9.02	5	1,090	0.46%
2019/05/16	20	9.21	0	0.00	9.25	20	1,114	1.79%
2019/01/21	0	0.00	2	9.90	9.87	-2	2,291	-0.09%
2018/12/21	1	10.15	0	0.00	10.05	1	2,496	0.04%
2018/12/05	2	11.10	0	0.00	10.85	2	2,158	0.09%
2018/11/19	0.4	10.05	0	0.00	10.05	0.4	1,270	0.03%
2018/11/13	0	0.00	10	9.43	9.45	-10	1,293	-0.77%
2018/11/12	10	9.38	0	0.00	9.43	10	1,287	0.78%
2018/10/30	0	0.00	6.6	9.47	9.49	-6.6	1,348	-0.49%
2018/10/11	0	0.00	10	9.36	9.34	-10	1,231	-0.81%
2018/09/10	0	0.00	3	10.05	10.05	-3	1,070	-0.28%
2018/09/07	0	0.00	0.6	10.20	10.10	-0.6	1,095	-0.05%
2018/08/16	0	0.00	10	10.45	10.40	-10	1,155	-0.87%
2018/08/15	12	10.50	0	0.00	10.45	12	1,172	1.02%
2018/08/08	0	0.00	0.1	10.70	10.70	-0.1	1,248	-0.01%
2018/07/13	0	0.00	2	10.45	10.50	-2	1,321	-0.15%
2018/07/12	2	10.45	0	0.00	10.50	2	1,326	0.15%
2018/06/20	0	0.00	0.2	10.50	10.55	-0.2	1,536	-0.01%
2018/06/07	10	10.35	0	0.00	10.35	10	1,581	0.63%
2018/04/19	0	0.00	4	10.43	10.45	-4	2,193	-0.18%
2018/03/29	0	0.00	1	10.80	10.80	-1	3,948	-0.03%
2018/03/27	0.5	10.80	6.8	10.84	10.80	-6.2	3,931	-0.16%
2018/03/09	0.7	11.00	0	0.00	11.00	0.7	3,879	0.02%
2018/03/06	0	0.00	2.2	11.05	11.00	-2.2	3,863	-0.06%
2018/01/30	0	0.00	1	11.65	11.60	-1	3,764	-0.03%
2018/01/25	10	11.65	10	11.70	11.65	0	3,803	0.00%
2018/01/23	1	11.75	1	11.60	11.70	0	3,762	0.00%
2018/01/16	0	0.00	94	11.75	11.85	-94	3,785	-2.48%
2018/01/15	6	11.80	0	0.00	11.80	6	3,788	0.16%
2018/01/12	5	12.10	0	0.00	12.15	5	3,754	0.13%
2018/01/10	10	12.25	0	0.00	12.15	10	3,660	0.27%
2018/01/05	0	0.00	10	12.20	12.20	-10	3,510	-0.28%
2018/01/04	42	12.59	0.4	12.35	12.40	41.6	3,363	1.24%
2018/01/03	0	0.00	1	12.40	12.55	-1	2,923	-0.03%
2018/01/02	70	12.26	0	0.00	12.25	70	2,733	2.56%