台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,415
  • 產業
    上市 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00212.3512.30-23,944-0.05%
2024/06/2100.00212.6012.60-23,944-0.05%
2024/06/20212.2500.0013.0523,9540.05%
2024/06/17213.7000.0013.7023,6930.05%
2024/06/1100.00211.9512.00-23,314-0.06%
2024/05/301011.7500.0011.70104,0610.25%
2024/05/291012.0000.0012.00104,1280.24%
2024/05/16211.3500.0011.3524,8530.04%
2024/05/1500.00111.4511.25-14,906-0.02%
2024/05/14111.1500.0011.1015,0180.02%
2024/04/15112.5500.0012.6014,7450.02%
2024/03/1500.00210.9511.60-23,580-0.06%
2024/03/072012.2000.0013.00202,9180.69%
2024/03/06111.7000.0011.8512,6800.04%
2024/02/29210.6000.0010.6522,3440.09%
2024/01/2400.0077.307.41-71,025-0.68%
2024/01/0800.0027.247.27-21,123-0.18%
2023/12/2827.3500.007.3921,2810.16%
2023/11/1727.3800.007.3421,9760.10%
2023/11/1657.4800.007.4351,9670.25%
2023/10/2000.0017.577.57-11,692-0.06%
2023/09/2800.0027.197.81-21,331-0.15%
2023/09/2127.5300.007.5021,1840.17%
2023/09/1900.0017.817.78-11,141-0.09%
2023/09/1417.7000.007.6019760.10%
2023/07/0500.0015.625.62-1568-0.18%
2023/06/2615.7000.005.8015630.18%
2023/03/0900.0015.755.78-1381-0.26%
2022/08/2600.0085.235.24-8335-2.38%
2022/08/1735.1300.005.1033420.88%
2022/08/1635.1600.005.1833390.88%
2022/08/1125.2000.005.2923510.57%
2021/09/0300.0055.415.39-52,440-0.20%
2021/08/1700.00185.415.79-182,601-0.69%
2021/07/0738.3000.008.3032,6500.11%
2021/07/0526.87506.876.87-482,346-2.05%
2021/07/02186.2500.006.25182,3120.78%
2021/06/29504.7194.714.71412,1341.92%
2021/05/2700.0053.853.85-51,648-0.30%
2021/04/2200.00504.024.03-501,151-4.34%
2021/01/1900.0062.792.77-6688-0.87%
2020/12/3000.0043.063.00-4749-0.53%
2018/06/0800.00804.004.00-80928-8.62%
2018/05/1100.0044.374.10-4977-0.41%
2018/05/0700.0024.354.38-2935-0.21%
2018/01/1200.0053.153.00-5226-2.21%
千興 相關文章
千興 相關影音