威致 (2028)-永興-水湳券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
135張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6	27.85	6	27.35	27.35	0	858	0.00%
2024/06/05	0	0.00	1	27.05	27.00	-1	844	-0.12%
2024/05/22	0	0.00	2	27.70	27.70	-2	854	-0.23%
2024/04/09	1	28.85	1	30.05	29.60	0	511	0.00%
2024/04/08	0	0.00	1	27.70	27.60	-1	342	-0.29%
2024/04/03	1	26.00	1	27.35	25.75	0	304	0.00%
2024/03/14	0	0.00	1	26.50	26.45	-1	577	-0.17%
2024/02/27	0	0.00	1	26.15	26.05	-1	528	-0.19%
2024/01/18	2	23.70	0	0.00	23.65	2	499	0.40%
2023/12/20	0	0.00	1	27.35	27.25	-1	386	-0.26%
2023/12/19	1	25.85	0	0.00	26.80	1	338	0.30%
2023/12/18	1	27.25	2	28.33	27.50	-1	288	-0.35%
2023/10/06	1	23.10	0	0.00	22.95	1	275	0.36%
2023/09/15	0	0.00	1	25.05	25.20	-1	277	-0.36%
2023/08/31	2	23.90	0	0.00	23.95	2	299	0.67%
2023/06/14	1	24.80	0	0.00	24.75	1	275	0.36%
2023/04/12	0	0.00	3	27.80	28.20	-3	911	-0.33%
2023/01/17	0	0.00	1	29.30	29.40	-1	1,554	-0.06%
2023/01/16	0	0.00	2	29.20	28.65	-2	1,516	-0.13%
2023/01/12	2	28.70	0	0.00	28.80	2	1,481	0.14%
2023/01/10	3	28.27	0	0.00	28.20	3	1,385	0.22%
2022/12/16	0	0.00	1	26.95	27.35	-1	853	-0.12%
2022/12/15	2	28.08	5	27.93	27.40	-3	830	-0.36%
2022/12/14	0	0.00	2	27.05	26.40	-2	740	-0.27%
2022/12/13	2	27.35	0	0.00	28.10	2	660	0.30%
2022/12/07	4	25.25	0	0.00	25.20	4	586	0.68%
2022/12/05	0	0.00	4	26.15	26.25	-4	584	-0.68%
2022/12/01	0	0.00	4	25.30	25.45	-4	620	-0.64%
2022/11/30	4	24.70	0	0.00	25.20	4	616	0.65%
2022/11/15	4	25.15	0	0.00	25.40	4	651	0.61%
2022/11/09	0	0.00	1	23.45	23.50	-1	929	-0.11%
2022/11/08	1	23.15	3	23.60	23.35	-2	1,123	-0.18%
2022/11/07	0	0.00	4	22.91	23.30	-4	1,215	-0.33%
2022/11/03	1	22.05	0	0.00	22.10	1	1,222	0.08%
2022/11/02	0	0.00	1	22.45	22.30	-1	1,225	-0.08%
2022/10/28	1	22.10	0	0.00	22.10	1	1,253	0.08%
2022/10/24	2	23.35	0	0.00	22.95	2	1,551	0.13%
2022/10/06	1	24.50	0	0.00	24.45	1	1,596	0.06%
2022/10/05	2	24.65	2	24.93	24.85	0	1,599	0.00%
2022/10/04	0	0.00	1	24.30	24.40	-1	1,599	-0.06%
2022/10/03	0	0.00	1	23.25	23.30	-1	1,599	-0.06%
2022/09/28	1	22.60	0	0.00	22.30	1	1,622	0.06%
2022/09/26	3	23.85	3	23.40	23.40	0	1,650	0.00%
2022/09/23	0	0.00	1	25.40	24.90	-1	1,663	-0.06%
2022/09/22	1	24.95	0	0.00	25.05	1	1,674	0.06%
2022/09/21	0	0.00	1	25.45	25.45	-1	1,677	-0.06%
2022/09/20	1	25.50	0	0.00	25.80	1	1,683	0.06%
2022/09/19	1	26.10	2	26.60	25.85	-1	1,687	-0.06%
2022/09/15	1	25.60	1	25.95	25.60	0	1,674	0.00%
2022/09/14	1	25.40	1	25.60	25.60	0	1,718	0.00%
2022/09/13	2	26.13	0	0.00	26.00	2	1,778	0.11%
2022/09/08	2	26.25	2	26.50	26.50	0	1,794	0.00%
2022/09/07	1	25.85	2	26.05	25.55	-1	1,783	-0.06%
2022/09/06	1	25.20	1	25.35	25.35	0	1,743	0.00%
2022/09/05	0	0.00	1	25.30	25.40	-1	1,749	-0.06%
2022/09/01	1	26.15	0	0.00	26.05	1	1,762	0.06%
2022/08/31	0	0.00	1	26.65	26.65	-1	1,753	-0.06%
2022/08/29	1	26.00	6	26.23	26.40	-5	1,745	-0.29%
2022/08/26	1	27.30	0	0.00	27.30	1	1,738	0.06%
2022/08/24	2	27.38	2	27.65	27.35	0	1,724	0.00%
2022/08/23	1	26.80	1	26.95	26.95	0	1,699	0.00%
2022/08/22	1	27.10	1	27.40	27.40	0	1,684	0.00%
2022/08/19	1	27.80	0	0.00	28.00	1	1,665	0.06%
2022/08/18	3	28.50	5	28.47	28.35	-2	1,632	-0.12%
2022/08/17	3	28.13	1	27.50	27.50	2	1,485	0.13%
2022/08/16	3	26.77	3	26.80	27.15	0	1,402	0.00%
2022/08/12	1	24.75	1	25.15	25.20	0	1,155	0.00%
2022/08/08	1	22.35	1	22.50	22.50	0	1,073	0.00%
2022/08/02	2	24.95	2	25.45	24.60	0	1,058	0.00%
2022/07/20	0	0.00	1	22.75	22.55	-1	947	-0.11%
2022/07/19	1	22.40	0	0.00	22.55	1	961	0.10%
2022/06/13	1	30.35	0	0.00	30.05	1	1,931	0.05%
2022/04/27	0	0.00	1	37.05	37.30	-1	2,761	-0.04%
2022/04/25	1	39.50	0	0.00	39.45	1	2,733	0.04%
2022/04/19	1	43.70	2	43.98	43.60	-1	2,754	-0.04%
2022/04/18	3	45.33	0	0.00	43.80	3	2,754	0.11%
2022/04/15	0	0.00	7	48.00	46.20	-7	2,730	-0.26%
2022/04/14	1	45.80	0	0.00	46.20	1	2,528	0.04%
2022/04/12	0	0.00	3	42.33	43.95	-3	2,289	-0.13%
2022/04/06	2	41.80	0	0.00	41.50	2	2,063	0.10%
2022/03/30	0	0.00	2	41.90	42.00	-2	2,102	-0.10%
2022/03/22	1	42.00	0	0.00	42.00	1	2,510	0.04%
2022/03/21	3	41.00	3	42.20	41.75	0	2,532	0.00%
2022/03/10	0	0.00	1	40.20	39.80	-1	3,491	-0.03%
2022/03/07	0	0.00	7	41.95	41.80	-7	3,482	-0.20%
2022/02/22	5	41.55	5	40.90	40.90	0	3,777	0.00%
2022/02/21	0	0.00	11	41.92	42.60	-11	3,651	-0.30%
2022/02/15	0	0.00	5	38.05	37.95	-5	3,919	-0.13%
2022/02/10	10	38.70	1	39.00	39.20	9	4,127	0.22%
2022/02/09	0	0.00	1	39.05	38.85	-1	4,161	-0.02%
2022/02/08	2	38.70	0	0.00	38.70	2	4,157	0.05%
2022/02/07	0	0.00	1	37.20	37.95	-1	4,168	-0.02%
2022/01/18	5	37.72	0	0.00	36.55	5	4,156	0.12%
2022/01/12	2	38.20	2	37.65	37.35	0	4,108	0.00%
2022/01/11	0	0.00	5	38.35	37.95	-5	4,095	-0.12%
2022/01/10	0	0.00	10	39.35	39.35	-10	4,075	-0.25%
2022/01/03	0	0.00	1	42.20	41.95	-1	4,018	-0.02%
2021/12/30	1	43.00	0	0.00	42.75	1	4,025	0.02%
2021/12/28	2	43.30	0	0.00	43.30	2	4,040	0.05%
2021/12/27	2	43.50	0	0.00	43.45	2	4,063	0.05%
2021/12/24	2	44.35	0	0.00	44.20	2	4,071	0.05%
2021/12/23	1	45.00	0	0.00	44.90	1	4,067	0.02%
2021/12/22	0	0.00	2	45.80	45.40	-2	4,062	-0.05%
2021/12/20	1	46.15	0	0.00	46.10	1	3,996	0.03%
2021/12/16	0	0.00	2	46.00	45.55	-2	3,698	-0.05%
2021/12/13	9	45.50	2	46.18	45.80	7	3,455	0.20%
2021/12/09	2	44.10	0	0.00	44.35	2	3,211	0.06%
2021/12/08	4	46.48	0	0.00	44.75	4	3,132	0.13%
2021/12/07	1	42.00	1	43.65	43.75	0	2,726	0.00%
2021/12/03	0	0.00	1	41.30	41.35	-1	2,649	-0.04%
2021/12/02	1	41.20	0	0.00	41.05	1	2,644	0.04%
2021/12/01	0	0.00	3	40.20	40.55	-3	2,644	-0.11%
2021/11/30	3	40.43	0	0.00	40.00	3	2,666	0.11%
2021/11/29	0	0.00	1	39.90	39.80	-1	2,675	-0.04%
2021/11/25	0	0.00	1	43.00	43.20	-1	2,719	-0.04%
2021/11/17	1	40.80	1	39.95	39.60	0	2,808	0.00%
2021/11/05	0	0.00	1	36.10	35.95	-1	3,655	-0.03%
2021/11/02	1	36.75	1	36.20	35.85	0	3,693	0.00%
2021/10/15	1	37.20	1	36.80	36.75	0	4,098	0.00%
2021/10/08	0	0.00	1	37.10	37.45	-1	4,377	-0.02%
2021/10/04	1	37.00	0	0.00	36.35	1	5,360	0.02%
2021/09/30	3	39.75	0	0.00	40.70	3	5,780	0.05%
2021/09/15	0	0.00	1	42.70	43.05	-1	9,597	-0.01%
2021/09/13	0	0.00	1	45.00	44.80	-1	10,544	-0.01%
2021/09/09	1	44.35	1	43.45	44.50	0	10,709	0.00%
2021/09/08	1	43.90	0	0.00	43.30	1	10,751	0.01%
2021/09/06	1	43.90	1	45.40	43.65	0	10,885	0.00%
2021/09/01	0	0.00	1	47.00	46.80	-1	10,954	-0.01%
2021/08/31	4	47.56	2	48.00	47.40	2	10,977	0.02%
2021/08/30	2	47.43	3	46.62	46.70	-1	11,049	-0.01%
2021/08/27	3	47.13	0	0.00	46.40	3	11,933	0.03%
2021/08/19	0	0.00	1	45.90	44.05	-1	13,272	-0.01%
2021/08/17	5	53.70	1	52.20	48.60	4	13,009	0.03%
2021/08/16	1	54.00	4	52.73	54.00	-3	12,851	-0.02%
2021/08/13	4	50.76	1	49.00	51.80	3	12,514	0.02%
2021/08/11	2	48.35	0	0.00	46.00	2	12,227	0.02%
2021/08/06	1	46.80	1	46.40	45.80	0	12,293	0.00%
2021/08/05	0	0.00	2	46.65	45.80	-2	12,396	-0.02%
2021/08/02	2	49.60	0	0.00	50.00	2	12,954	0.02%
2021/07/30	2	50.50	1	49.00	47.70	1	12,966	0.01%
2021/07/29	1	49.65	0	0.00	49.80	1	13,024	0.01%
2021/07/20	1	50.50	4	49.96	50.00	-3	13,712	-0.02%
2021/07/16	5	53.34	0	0.00	52.50	5	14,100	0.04%
2021/07/15	2	54.10	0	0.00	55.00	2	14,243	0.01%
2021/07/14	1	55.00	1	52.30	52.40	0	14,365	0.00%
2021/07/13	2	55.70	5	56.68	54.50	-3	14,720	-0.02%
2021/07/09	3	62.53	1	64.50	60.10	2	15,134	0.01%
2021/07/08	6	56.77	9	60.83	61.60	-3	14,896	-0.02%
2021/07/05	5	62.14	1	61.40	61.00	4	15,070	0.03%
2021/07/02	5	58.54	0	0.00	59.50	5	14,982	0.03%
2021/07/01	0	0.00	2	57.25	56.80	-2	15,098	-0.01%
2021/06/30	9	62.90	3	61.00	60.10	6	15,139	0.04%
2021/06/29	7	62.39	35	66.33	60.90	-28	14,972	-0.19%
2021/06/28	37	62.61	8	63.50	62.20	29	14,009	0.21%
2021/06/25	24	60.20	25	60.74	58.40	-1	13,229	-0.01%
2021/06/23	2	52.90	3	56.43	51.80	-1	12,486	-0.01%
2021/06/21	0	0.00	9	47.86	51.90	-9	11,577	-0.08%
2021/06/18	1	47.20	0	0.00	47.20	1	11,438	0.01%
2021/06/16	1	46.20	0	0.00	45.50	1	11,304	0.01%
2021/06/11	0	0.00	1	41.50	42.55	-1	11,133	-0.01%
2021/06/10	4	39.63	0	0.00	42.50	4	11,094	0.04%
2021/06/09	3	41.27	1	42.75	41.20	2	11,048	0.02%
2021/06/08	3	42.57	0	0.00	42.75	3	11,012	0.03%
2021/06/07	1	43.00	0	0.00	41.65	1	10,958	0.01%
2021/06/04	2	47.70	2	48.70	46.25	0	10,832	0.00%
2021/06/03	5	46.48	3	46.90	45.50	2	9,940	0.02%
2021/06/02	1	44.10	4	43.79	44.60	-3	9,237	-0.03%
2021/06/01	1	38.50	3	40.32	40.55	-2	8,683	-0.02%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/27	1	31.45	2	31.48	30.50	-1	8,438	-0.01%
2021/05/14	6	30.23	6	29.45	29.50	0	8,506	0.00%
2021/05/13	2	32.78	1	35.00	32.70	1	8,403	0.01%
2021/05/11	2	38.00	2	38.30	34.55	0	7,970	0.00%
2021/05/10	5	36.44	7	37.73	37.10	-2	7,804	-0.03%
2021/05/05	1	34.60	2	33.70	34.30	-1	7,510	-0.01%
2021/05/04	3	33.15	3	32.97	32.45	0	7,450	0.00%
2021/05/03	7	37.10	5	36.93	35.90	2	7,412	0.03%
2021/04/29	3	37.33	4	37.51	37.00	-1	7,205	-0.01%
2021/04/28	2	37.00	1	38.05	35.85	1	7,008	0.01%
2021/04/27	5	38.07	3	38.42	37.80	2	6,938	0.03%
2021/04/26	2	38.13	2	38.18	38.70	0	6,847	0.00%
2021/04/23	2	35.15	6	35.83	36.70	-4	6,704	-0.06%
2021/04/22	9	37.42	8	38.43	35.10	1	6,547	0.02%
2021/04/21	8	37.62	10	37.66	37.40	-2	6,199	-0.03%
2021/04/20	11	35.84	9.1	36.22	36.35	1.9	6,037	0.03%
2021/04/19	7	38.98	2	39.63	38.40	5	5,893	0.08%
2021/04/16	3	35.40	7	37.66	38.00	-4	5,404	-0.07%
2021/04/15	11	33.58	13	33.69	34.55	-2	5,134	-0.04%
2021/04/14	15	31.76	19	32.11	31.45	-4	4,724	-0.08%
2021/04/13	6	32.05	2	32.40	31.10	4	4,482	0.09%
2021/04/12	13	32.63	7	33.13	32.60	6	4,611	0.13%
2021/04/09	8	33.76	5	32.15	32.10	3	4,483	0.07%
2021/04/08	1	33.30	0	0.00	34.10	1	4,108	0.02%
2021/04/07	2	30.13	5	30.54	31.00	-3	3,974	-0.08%
2021/04/06	0	0.00	1.8	28.29	29.35	-1.8	3,677	-0.05%
2021/04/01	1	26.80	2	25.78	26.70	-1	3,396	-0.03%
2021/03/31	1	24.50	2	24.85	24.40	-1	3,095	-0.03%
2021/03/30	1	24.35	0	0.00	24.40	1	3,170	0.03%
2021/03/29	1	24.65	2	24.85	24.45	-1	3,268	-0.03%
2021/03/25	0	0.00	1	25.10	24.50	-1	3,616	-0.03%
2021/03/24	1.2	23.57	2	23.58	23.55	-0.8	3,665	-0.02%
2021/03/23	1	24.00	0	0.00	24.00	1	3,714	0.03%
2021/03/22	0	0.00	1	24.40	24.15	-1	3,801	-0.03%
2021/03/16	1	24.10	0	0.00	24.00	1	4,450	0.02%
2021/03/15	1.1	24.39	1	25.00	24.40	0.1	4,461	0.00%
2021/03/12	0	0.00	14	24.05	24.65	-14	4,449	-0.31%
2021/03/11	0.1	24.10	6	24.05	24.05	-5.9	4,440	-0.13%
2021/03/10	1	24.10	0	0.00	24.25	1	4,458	0.02%
2021/03/09	1	24.80	1	25.75	24.60	0	4,467	0.00%
2021/03/08	3.2	24.76	2	24.95	24.45	1.2	4,455	0.03%
2021/03/05	1.2	25.17	0	0.00	25.05	1.2	4,476	0.03%
2021/03/04	1	26.90	8	26.29	25.50	-7	4,486	-0.16%
2021/03/03	4	25.28	3	25.27	25.30	1	4,295	0.02%
2021/03/02	2	25.15	0	0.00	24.65	2	4,298	0.05%
2021/02/26	0	0.00	1	25.60	26.05	-1	4,284	-0.02%
2021/02/25	4	25.51	2	25.38	25.75	2	4,240	0.05%
2021/02/24	3	26.00	0	0.00	24.75	3	4,250	0.07%
2021/02/23	0	0.00	2	24.25	25.70	-2	4,149	-0.05%
2021/02/22	4	23.21	5	23.60	23.40	-1	4,175	-0.02%
2021/02/19	2	23.30	0	0.00	23.30	2	4,264	0.05%
2021/02/18	0	0.00	2	21.50	22.55	-2	4,298	-0.05%
2021/02/17	1	20.45	2	20.15	20.50	-1	4,370	-0.02%
2021/02/05	0	0.00	1	19.60	19.60	-1	4,468	-0.02%
2021/02/03	2	19.75	2	20.05	19.70	0	4,600	0.00%
2021/02/02	3	20.03	2	20.23	20.00	1	4,610	0.02%
2021/02/01	1	19.85	1	20.30	20.05	0	4,609	0.00%
2021/01/29	1	21.00	1	22.00	20.55	0	4,605	0.00%
2021/01/28	0	0.00	5	20.80	21.30	-5	4,587	-0.11%
2021/01/26	22	21.98	0	0.00	21.25	22	4,564	0.48%
2021/01/25	0	0.00	1	21.90	22.75	-1	4,534	-0.02%
2021/01/22	2	20.83	0	0.00	20.95	2	4,450	0.04%
2021/01/19	1	20.65	0	0.00	20.30	1	4,361	0.02%
2021/01/18	0	0.00	4	21.55	21.35	-4	4,329	-0.09%
2021/01/07	2	24.88	1	24.40	24.40	1	4,041	0.02%
2021/01/04	0	0.00	11	26.69	26.80	-11	3,657	-0.30%
2020/12/30	0	0.00	1	25.10	24.70	-1	3,504	-0.03%
2020/12/24	10	25.00	1	25.05	24.60	9	3,265	0.28%
2020/12/23	2	23.00	9	23.24	25.20	-7	3,172	-0.22%
2020/12/22	9	25.16	21	24.49	23.55	-12	3,065	-0.39%
2020/12/21	0	0.00	3	24.48	24.80	-3	2,837	-0.11%
2020/12/18	9	22.15	0	0.00	22.55	9	2,661	0.34%
2020/12/16	0	0.00	2	20.90	21.25	-2	2,481	-0.08%
2020/12/15	23	21.93	2	21.55	20.85	21	2,382	0.88%
2020/12/14	5	20.76	1	20.95	21.50	4	2,199	0.18%
2020/12/11	2	19.55	5	18.85	19.55	-3	1,965	-0.15%
2020/12/08	0	0.00	1	15.95	15.90	-1	1,679	-0.06%
2020/12/01	5	17.55	0	0.00	17.70	5	1,574	0.32%
2020/11/30	1	17.95	0	0.00	18.45	1	1,513	0.07%
2020/11/26	0	0.00	1	16.20	16.70	-1	1,373	-0.07%
2020/11/23	1	15.65	0	0.00	16.20	1	1,244	0.08%
2020/11/19	0	0.00	6	17.80	18.10	-6	1,047	-0.57%
2020/11/18	5	16.46	0	0.00	16.80	5	924	0.54%
2020/11/13	1	12.70	0	0.00	12.70	1	587	0.17%
2020/11/12	0	0.00	3	11.43	11.55	-3	482	-0.62%
2020/11/11	3	11.27	0	0.00	11.80	3	449	0.67%
2020/09/08	0	0.00	1	11.10	10.50	-1	241	-0.41%
2020/09/04	1	9.96	0	0.00	9.85	1	199	0.50%
2018/12/24	0	0.00	10	8.34	8.34	-10	216	-4.62%
2018/08/31	0	0.00	28.8	9.98	10.10	-28.8	234	-12.28%
2018/06/27	10	10.95	0	0.00	10.95	10	400	2.50%
2018/04/02	0	0.00	1	12.15	12.20	-1	227	-0.44%
2018/03/31	0	0.00	2	11.00	11.15	-2	198	-1.01%
2018/03/08	0	0.00	0.4	9.91	9.94	-0.4	143	-0.28%
2018/03/07	0	0.00	14	10.00	9.95	-14	139	-10.04%