新光鋼 (2031)-永興-水湳券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
1,770張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	62.50	63.10	-1	2,631	-0.04%
2024/06/21	1	63.70	0	0.00	63.30	1	2,616	0.04%
2024/06/20	1	64.70	0	0.00	64.80	1	2,589	0.04%
2024/06/18	3	65.20	2	67.10	65.30	1	2,569	0.04%
2024/06/17	4	67.03	17	70.01	69.60	-13	2,437	-0.53%
2024/06/14	0	0.00	1	62.50	64.10	-1	2,147	-0.05%
2024/06/07	5	62.00	0	0.00	61.90	5	2,201	0.23%
2024/05/21	0.3	60.90	0	0.00	60.60	0.3	3,027	0.01%
2024/05/17	1	61.30	0	0.00	61.30	1	3,039	0.03%
2024/05/02	0	0.00	1	61.20	61.00	-1	3,052	-0.03%
2024/04/17	1	59.00	0	0.00	59.20	1	2,937	0.03%
2024/04/03	10	61.85	0	0.00	61.60	10	2,821	0.35%
2024/03/21	0	0.00	1	62.50	63.10	-1	4,125	-0.02%
2024/03/20	5	62.02	4	62.45	61.90	1	4,344	0.02%
2024/03/19	0	0.00	4	65.03	64.60	-4	4,273	-0.09%
2024/03/18	1	63.00	1	65.10	63.00	0	4,223	0.00%
2024/03/08	1	63.80	0	0.00	61.20	1	4,041	0.02%
2024/03/07	1	65.10	0	0.00	64.50	1	4,007	0.02%
2024/03/06	2	65.40	0	0.00	65.40	2	3,983	0.05%
2024/01/16	0	0.00	1	54.80	54.80	-1	3,003	-0.03%
2024/01/15	0	0.00	5	55.00	55.40	-5	2,992	-0.17%
2024/01/10	0	0.00	5	54.40	54.40	-5	3,017	-0.17%
2024/01/09	0	0.00	6	55.48	55.40	-6	3,004	-0.20%
2024/01/08	0	0.00	2	57.10	56.60	-2	2,987	-0.07%
2023/12/29	2	58.30	0	0.00	57.70	2	2,891	0.07%
2023/12/26	0	0.00	4	60.90	60.30	-4	2,746	-0.15%
2023/12/21	2	60.60	3	61.13	61.70	-1	2,485	-0.04%
2023/12/20	1	59.30	1	59.81	60.10	0	2,332	0.00%
2023/12/19	8	59.30	1	59.80	60.10	7	2,165	0.32%
2023/12/18	11	57.80	1	57.80	58.00	10	1,870	0.53%
2023/12/15	0	0.00	26	54.78	56.40	-26	1,433	-1.81%
2023/12/11	0	0.00	6	51.10	51.50	-6	1,211	-0.50%
2023/10/11	0	0.00	1	46.25	46.10	-1	1,913	-0.05%
2023/10/06	1	46.80	0	0.00	46.80	1	1,912	0.05%
2023/09/25	0	0.00	1	49.05	48.80	-1	1,981	-0.05%
2023/09/22	1	49.30	0	0.00	49.30	1	1,989	0.05%
2023/09/15	0	0.00	1	49.40	49.50	-1	1,982	-0.05%
2023/09/14	1	48.65	0	0.00	48.65	1	1,988	0.05%
2023/09/04	0	0.00	5	48.05	49.35	-5	2,181	-0.23%
2023/08/30	0	0.00	1	46.30	46.25	-1	2,213	-0.05%
2023/08/25	3	45.50	0	0.00	45.40	3	2,257	0.13%
2023/08/22	1	46.00	4	45.30	45.30	-3	2,338	-0.13%
2023/08/21	1	46.05	1	46.35	46.15	0	2,365	0.00%
2023/08/17	0	0.00	1	47.55	47.00	-1	2,523	-0.04%
2023/08/16	6	47.23	0	0.00	47.05	6	2,653	0.23%
2023/08/10	4	50.50	0	0.00	50.60	4	2,767	0.14%
2023/08/09	10	51.15	0	0.00	51.00	10	2,751	0.36%
2023/08/08	5	51.80	4	51.95	51.90	1	2,717	0.04%
2023/08/04	0	0.00	1	51.70	52.00	-1	2,689	-0.04%
2023/08/01	0	0.00	3	49.75	50.00	-3	2,511	-0.12%
2023/07/28	2	47.70	0	0.00	47.85	2	2,428	0.08%
2023/07/03	0	0.00	1	46.90	46.75	-1	3,751	-0.03%
2023/06/30	1	46.25	0	0.00	46.30	1	3,769	0.03%
2023/06/29	0	0.00	1	46.95	46.60	-1	3,772	-0.03%
2023/06/27	1	46.20	0	0.00	46.30	1	3,799	0.03%
2023/06/26	0	0.00	1	46.60	46.55	-1	3,809	-0.03%
2023/06/21	1	46.90	0	0.00	47.15	1	3,824	0.03%
2023/06/19	0	0.00	1	47.55	47.25	-1	3,921	-0.03%
2023/06/13	1	46.45	0	0.00	46.70	1	4,041	0.02%
2023/06/02	0	0.00	1	47.95	47.70	-1	3,930	-0.03%
2023/06/01	1	48.50	0	0.00	48.30	1	3,893	0.03%
2023/05/31	0	0.00	1	48.15	47.90	-1	3,891	-0.03%
2023/05/30	1	47.60	0	0.00	47.60	1	3,932	0.03%
2023/05/29	0	0.00	1	48.80	48.80	-1	3,909	-0.03%
2023/05/24	2	49.20	2	49.40	49.70	0	3,873	0.00%
2023/05/19	0	0.00	2	49.90	49.75	-2	3,560	-0.06%
2023/05/03	2	47.60	0	0.00	47.20	2	3,391	0.06%
2023/04/26	0	0.00	3	48.15	47.95	-3	3,343	-0.09%
2023/04/24	1	50.50	0	0.00	49.80	1	3,135	0.03%
2023/04/21	8	52.88	0	0.00	53.60	8	2,823	0.28%
2023/04/20	0	0.00	3	49.30	48.80	-3	2,378	-0.13%
2023/03/29	0	0.00	1	47.45	47.65	-1	2,498	-0.04%
2023/03/28	1	46.95	0	0.00	47.00	1	2,514	0.04%
2023/03/23	0	0.00	1	48.00	48.00	-1	2,648	-0.04%
2023/03/22	0	0.00	1	47.70	47.70	-1	2,646	-0.04%
2023/03/17	1	43.30	1.1	44.91	45.70	-0.1	2,651	0.00%
2023/03/16	0	0.00	10	43.78	43.60	-10	2,569	-0.39%
2023/03/15	1	45.05	0	0.00	44.75	1	2,572	0.04%
2023/03/07	1	45.75	0	0.00	45.75	1	2,547	0.04%
2023/03/06	0	0.00	1	46.00	45.75	-1	2,544	-0.04%
2023/02/22	2	44.10	0	0.00	44.25	2	2,466	0.08%
2023/02/21	2	45.40	0	0.00	45.45	2	2,456	0.08%
2023/02/10	0	0.00	2	45.70	45.00	-2	2,609	-0.08%
2023/02/07	0	0.00	1	46.60	47.05	-1	2,548	-0.04%
2023/02/03	0	0.00	1	47.05	47.60	-1	2,504	-0.04%
2023/02/02	0	0.00	5	47.40	47.45	-5	2,481	-0.20%
2023/02/01	1	48.15	3	47.87	47.90	-2	2,475	-0.08%
2023/01/17	0	0.00	2	45.15	45.30	-2	2,270	-0.09%
2023/01/12	0	0.00	1	44.25	44.85	-1	2,243	-0.04%
2023/01/09	0	0.00	4	43.56	43.80	-4	2,168	-0.18%
2023/01/05	1	44.00	0	0.00	43.60	1	2,150	0.05%
2023/01/04	1	44.15	0	0.00	43.50	1	2,150	0.05%
2023/01/03	1	42.90	0	0.00	43.40	1	2,142	0.05%
2022/12/30	0	0.00	1	42.75	42.90	-1	2,126	-0.05%
2022/12/29	0	0.00	2	42.50	42.00	-2	2,104	-0.10%
2022/12/28	1	43.45	0	0.00	43.50	1	2,077	0.05%
2022/12/26	0	0.00	1	43.55	43.80	-1	2,068	-0.05%
2022/12/23	1	44.35	0	0.00	44.00	1	2,043	0.05%
2022/12/22	0	0.00	4	43.16	44.25	-4	1,970	-0.20%
2022/12/21	2	41.85	1	42.50	41.55	1	1,821	0.05%
2022/12/20	2	40.75	1	40.70	40.35	1	1,741	0.06%
2022/12/19	1	41.45	1	41.05	41.70	0	1,730	0.00%
2022/12/16	0	0.00	1	42.50	42.00	-1	1,698	-0.06%
2022/12/15	10	42.00	15	41.90	42.10	-5	1,633	-0.31%
2022/12/14	6	40.58	0	0.00	40.50	6	1,535	0.39%
2022/12/13	0	0.00	5	41.70	41.70	-5	1,483	-0.34%
2022/12/09	0	0.00	1	38.75	39.25	-1	1,357	-0.07%
2022/12/07	8	39.08	1	39.50	37.85	7	1,363	0.51%
2022/12/05	0	0.00	1	39.20	39.30	-1	1,372	-0.07%
2022/12/02	1	38.20	0	0.00	38.25	1	1,426	0.07%
2022/11/30	7	38.10	0	0.00	37.95	7	1,509	0.46%
2022/11/29	2	37.38	1	37.45	37.70	1	1,505	0.07%
2022/11/25	1	37.30	1	38.20	37.25	0	1,502	0.00%
2022/11/23	1	37.10	0	0.00	37.00	1	1,473	0.07%
2022/11/17	0	0.00	1	37.25	37.40	-1	1,480	-0.07%
2022/11/14	3	34.55	2	34.95	35.20	1	1,319	0.08%
2022/11/09	3	35.15	0	0.00	35.00	3	1,337	0.22%
2022/10/24	0	0.00	1	36.00	36.00	-1	1,838	-0.05%
2022/10/21	1	35.50	0	0.00	35.70	1	1,834	0.05%
2022/10/20	0	0.00	1	35.75	36.00	-1	1,839	-0.05%
2022/09/19	2	39.00	0	0.00	38.40	2	2,096	0.10%
2022/09/15	1	39.25	0	0.00	39.15	1	2,134	0.05%
2022/09/14	1	38.95	2	39.40	39.35	-1	2,165	-0.05%
2022/09/13	2	39.95	3	39.78	39.80	-1	2,205	-0.05%
2022/09/12	2	39.45	0	0.00	39.80	2	2,259	0.09%
2022/09/08	1	38.95	34	38.67	38.80	-33	2,242	-1.47%
2022/09/07	36	38.08	2	38.50	36.30	34	2,193	1.55%
2022/08/25	2	38.60	0	0.00	38.65	2	2,230	0.09%
2022/08/24	0	0.00	1	39.50	39.05	-1	2,223	-0.04%
2022/08/23	0	0.00	10	38.20	37.95	-10	2,223	-0.45%
2022/08/18	1	39.80	2	38.90	39.65	-1	2,281	-0.04%
2022/08/17	0	0.00	6	39.40	39.25	-6	2,296	-0.26%
2022/08/15	10	40.10	0	0.00	40.00	10	2,319	0.43%
2022/08/12	9	38.06	4	38.15	38.20	5	2,268	0.22%
2022/08/11	0	0.00	1	36.75	36.80	-1	2,251	-0.04%
2022/08/05	2	35.05	0	0.00	35.30	2	2,517	0.08%
2022/08/02	1	36.65	0	0.00	36.55	1	2,922	0.03%
2022/08/01	1	37.90	1	38.00	37.85	0	2,926	0.00%
2022/07/26	3	35.35	0	0.00	35.20	3	3,052	0.10%
2022/07/14	0	0.00	1	34.25	34.45	-1	3,619	-0.03%
2022/07/13	4	33.81	0	0.00	33.95	4	3,715	0.11%
2022/06/29	1	40.60	0	0.00	41.05	1	5,248	0.02%
2022/06/17	0	0.00	2	44.30	44.15	-2	5,929	-0.03%
2022/06/15	1	47.65	0	0.00	46.55	1	5,954	0.02%
2022/06/14	0	0.00	1	46.60	46.85	-1	6,001	-0.02%
2022/06/13	1	47.45	0	0.00	47.25	1	6,048	0.02%
2022/06/10	1	48.80	0	0.00	48.80	1	6,117	0.02%
2022/06/08	2	50.30	10	50.30	50.30	-8	6,283	-0.13%
2022/06/07	1	50.70	0	0.00	50.70	1	6,319	0.02%
2022/06/01	0	0.00	13	50.35	50.20	-13	6,485	-0.20%
2022/05/30	0	0.00	1	50.20	50.20	-1	6,532	-0.02%
2022/05/26	11	49.00	1	49.10	48.75	10	6,797	0.15%
2022/05/25	0	0.00	1	48.50	48.55	-1	6,898	-0.01%
2022/05/20	1	48.65	0	0.00	48.65	1	6,929	0.01%
2022/05/18	4	49.93	0	0.00	50.00	4	7,041	0.06%
2022/05/17	1	48.95	0	0.00	48.95	1	6,988	0.01%
2022/05/13	10	49.75	0	0.00	49.70	10	6,918	0.14%
2022/05/11	12	53.77	0	0.00	52.40	12	6,732	0.18%
2022/05/10	6	57.08	3	57.10	57.10	3	6,590	0.05%
2022/05/09	0	0.00	1	58.10	58.00	-1	6,529	-0.02%
2022/05/06	1	60.40	0	0.00	60.40	1	6,495	0.02%
2022/05/05	1	62.10	0	0.00	62.40	1	6,448	0.02%
2022/04/26	1	64.90	0	0.00	65.10	1	6,193	0.02%
2022/04/22	0	0.00	3	69.43	69.40	-3	5,992	-0.05%
2022/04/21	0	0.00	1	70.50	69.50	-1	5,952	-0.02%
2022/04/20	4	70.00	0	0.00	71.40	4	5,912	0.07%
2022/04/19	1	72.70	0	0.00	72.40	1	5,733	0.02%
2022/04/18	2	73.20	0	0.00	72.90	2	5,664	0.04%
2022/04/15	1	74.80	2	76.65	75.50	-1	5,535	-0.02%
2022/04/14	0	0.00	1	72.70	74.80	-1	5,271	-0.02%
2022/04/12	1	71.40	1	70.70	70.70	0	4,847	0.00%
2022/04/11	1	70.70	0	0.00	69.80	1	4,768	0.02%
2022/04/06	0	0.00	9.4	72.65	70.80	-9.4	4,326	-0.22%
2022/03/31	0	0.00	1	68.40	67.80	-1	3,960	-0.03%
2022/03/24	0	0.00	1	66.30	66.00	-1	3,626	-0.03%
2022/03/23	1	65.30	3	65.70	65.30	-2	3,518	-0.06%
2022/03/22	3	64.03	0	0.00	64.10	3	3,412	0.09%
2022/03/21	0	0.00	35	63.94	63.30	-35	3,357	-1.04%
2022/03/18	5	62.50	3	62.60	62.00	2	3,338	0.06%
2022/03/16	10	62.00	0	0.00	62.30	10	3,272	0.31%
2022/03/15	10	63.90	1	63.90	64.20	9	3,223	0.28%
2022/03/14	10	65.00	8	66.20	66.20	2	3,167	0.06%
2022/03/11	2	63.90	4	63.55	63.80	-2	3,076	-0.07%
2022/03/09	0	0.00	1	61.00	61.70	-1	2,973	-0.03%
2022/03/08	2	62.05	4	62.35	59.50	-2	2,944	-0.07%
2022/03/07	1	61.90	0	0.00	62.10	1	2,860	0.03%
2022/03/03	5	63.22	10	62.97	63.00	-5	2,793	-0.18%
2022/03/02	0	0.00	3	62.70	62.70	-3	2,778	-0.11%
2022/03/01	4	63.63	3	63.57	63.00	1	2,739	0.04%
2022/02/25	10	60.80	11	61.82	62.00	-1	2,577	-0.04%
2022/02/24	0	0.00	1	60.10	59.40	-1	2,513	-0.04%
2022/02/21	12	61.48	1	61.90	60.30	11	2,430	0.45%
2022/02/14	3	58.57	0	0.00	58.90	3	2,375	0.13%
2022/02/10	1	57.30	1	58.30	58.10	0	2,341	0.00%
2022/02/09	1	56.70	1	56.80	57.00	0	2,462	0.00%
2022/01/21	0	0.00	1	53.60	53.40	-1	2,602	-0.04%
2022/01/19	1	53.80	0	0.00	53.70	1	2,646	0.04%
2022/01/18	0	0.00	1	54.80	54.50	-1	2,664	-0.04%
2022/01/12	0	0.00	2	54.50	54.70	-2	2,807	-0.07%
2022/01/11	1	55.00	0	0.00	55.10	1	2,789	0.04%
2022/01/10	1	56.40	0	0.00	56.00	1	2,792	0.04%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/23	0	0.00	1	59.70	60.00	-1	3,119	-0.03%
2021/12/22	1	59.70	0	0.00	59.60	1	3,094	0.03%
2021/12/21	0	0.00	1	59.00	59.90	-1	3,097	-0.03%
2021/12/20	2	60.00	0	0.00	60.00	2	3,082	0.06%
2021/12/17	2	58.80	1	58.10	58.80	1	3,019	0.03%
2021/12/08	2	58.80	0	0.00	58.70	2	3,077	0.06%
2021/12/07	1	58.30	1	57.60	58.50	0	3,081	0.00%
2021/11/25	1	59.00	2	58.90	59.00	-1	3,404	-0.03%
2021/11/16	4	56.10	0	0.00	56.20	4	3,824	0.10%
2021/11/12	1	58.70	0	0.00	58.30	1	3,955	0.03%
2021/11/11	5	58.22	1	59.10	58.70	4	4,057	0.10%
2021/11/09	0	0.00	4	59.78	59.50	-4	4,171	-0.10%
2021/11/08	1	60.70	1	60.30	60.00	0	4,194	0.00%
2021/11/03	0	0.00	3	59.00	59.40	-3	4,313	-0.07%
2021/11/02	5	57.88	7	59.01	57.60	-2	4,284	-0.05%
2021/11/01	1	58.30	1	59.00	58.20	0	4,327	0.00%
2021/10/29	8	57.86	1	58.30	58.20	7	4,348	0.16%
2021/10/27	2	57.80	0	0.00	57.80	2	4,438	0.05%
2021/10/06	1	58.50	1	59.00	57.60	0	7,411	0.00%
2021/10/04	1	58.00	0	0.00	56.80	1	7,883	0.01%
2021/10/01	0	0.00	1	59.90	59.50	-1	8,220	-0.01%
2021/09/28	0	0.00	40	61.71	61.50	-40	10,946	-0.37%
2021/09/23	0	0.00	1	63.10	62.00	-1	13,703	-0.01%
2021/09/22	0	0.00	2	62.90	62.20	-2	14,889	-0.01%
2021/09/10	0	0.00	1	66.10	66.10	-1	17,588	-0.01%
2021/09/09	1	65.30	0	0.00	65.20	1	17,647	0.01%
2021/09/06	0	0.00	1	67.60	66.30	-1	18,054	-0.01%
2021/09/02	0	0.00	5	68.10	67.60	-5	18,385	-0.03%
2021/08/31	1	71.00	1	70.90	70.30	0	18,592	0.00%
2021/08/30	1	69.20	2	69.60	69.60	-1	18,777	-0.01%
2021/08/27	0	0.00	1	69.00	69.10	-1	19,012	-0.01%
2021/08/26	2	71.85	2	73.25	69.00	0	19,337	0.00%
2021/08/25	0	0.00	1	67.00	67.10	-1	19,534	-0.01%
2021/08/23	3	66.20	2	65.55	65.80	1	20,561	0.00%
2021/08/20	1	62.90	0	0.00	63.20	1	21,093	0.00%
2021/08/19	2	64.55	0	0.00	63.20	2	21,520	0.01%
2021/08/18	1	64.50	0	0.00	67.00	1	21,600	0.00%
2021/08/17	2	68.85	0	0.00	64.50	2	21,796	0.01%
2021/08/16	1	68.20	0	0.00	68.40	1	22,036	0.00%
2021/08/12	1	74.10	0	0.00	74.10	1	22,842	0.00%
2021/08/09	3	75.90	7	75.60	75.80	-4	23,677	-0.02%
2021/08/06	4	74.38	1	74.80	73.70	3	23,956	0.01%
2021/08/05	1	74.10	1	73.70	74.20	0	24,359	0.00%
2021/08/04	2	76.30	0	0.00	76.10	2	24,634	0.01%
2021/08/03	1	76.60	1	77.00	76.80	0	25,439	0.00%
2021/08/02	1	76.00	2	77.50	77.50	-1	26,084	0.00%
2021/07/30	2	75.50	3	77.13	75.80	-1	26,449	0.00%
2021/07/29	2	73.80	6	73.93	75.00	-4	27,183	-0.01%
2021/07/28	5	73.04	4	73.78	72.50	1	27,871	0.00%
2021/07/27	6	73.23	11	74.36	72.10	-5	28,415	-0.02%
2021/07/26	12	74.88	6	76.07	74.70	6	29,154	0.02%
2021/07/23	1	74.40	4	73.83	73.80	-3	29,831	-0.01%
2021/07/22	3	72.50	3	72.67	71.70	0	30,155	0.00%
2021/07/21	6	75.80	41	73.00	73.30	-35	30,639	-0.11%
2021/07/20	4	77.65	27	77.74	76.80	-23	30,768	-0.07%
2021/07/19	0	0.00	6	76.68	79.40	-6	30,883	-0.02%
2021/07/16	3	74.23	5	74.32	74.00	-2	31,277	-0.01%
2021/07/15	5	73.62	9	74.36	74.80	-4	31,829	-0.01%
2021/07/14	19	72.10	10	72.60	72.00	9	31,954	0.03%
2021/07/13	8	76.25	2	77.10	75.60	6	32,305	0.02%
2021/07/12	18	81.41	1	85.40	81.20	17	32,626	0.05%
2021/07/09	4	82.75	0	0.00	81.10	4	33,246	0.01%
2021/07/08	26	83.83	37	85.28	83.60	-11	34,034	-0.03%
2021/07/07	69	84.64	11	83.93	84.00	58	33,763	0.17%
2021/07/06	20	87.66	25	89.03	87.80	-5	33,327	-0.02%
2021/07/05	18	89.89	36	88.16	85.80	-18	32,680	-0.06%
2021/07/02	2	83.90	50	84.89	86.60	-48	31,335	-0.15%
2021/07/01	34	78.61	43	78.85	78.80	-9	30,621	-0.03%
2021/06/30	95	82.22	19	85.13	79.80	76	30,088	0.25%
2021/06/29	103	78.52	56	78.45	80.20	47	28,815	0.16%	大買/
2021/06/28	11	73.84	48	71.68	74.30	-37	27,622	-0.13%
2021/06/25	33	68.61	22	67.68	67.60	11	26,994	0.04%
2021/06/24	39	67.07	34	68.31	66.80	5	26,720	0.02%
2021/06/23	33	67.04	2	72.20	65.60	31	26,441	0.12%
2021/06/22	15	66.06	70	69.37	69.50	-55	25,722	-0.21%
2021/06/21	11.1	63.69	3	64.37	63.20	8.1	24,893	0.03%
2021/06/18	10	64.40	0	0.00	64.30	10	24,773	0.04%
2021/06/17	11	65.05	11	66.41	64.70	0	24,687	0.00%
2021/06/16	13	65.19	1	66.40	64.30	12	24,501	0.05%
2021/06/15	1	65.00	10	65.80	65.80	-9	24,374	-0.04%
2021/06/11	1	65.10	0	0.00	64.10	1	24,239	0.00%
2021/06/08	0	0.00	30	65.30	65.50	-30	23,840	-0.13%
2021/06/07	2	65.40	1	65.00	65.20	1	23,766	0.00%
2021/06/04	27	66.63	33	67.30	66.30	-6	23,647	-0.03%
2021/06/03	25	66.48	5	66.40	66.70	20	23,600	0.08%
2021/06/02	36	67.58	35	67.19	67.00	1	23,249	0.00%
2021/06/01	17	64.69	2	66.25	65.60	15	22,815	0.07%
2021/05/31	16	65.47	0	0.00	64.20	16	22,585	0.07%
2021/05/28	8	62.66	6	64.00	64.40	2	21,715	0.01%
2021/05/27	1	58.00	22	60.08	58.60	-21	21,116	-0.10%
2021/05/26	0	0.00	6	57.18	57.80	-6	20,697	-0.03%
2021/05/25	21	57.39	0	0.00	56.80	21	20,585	0.10%
2021/05/24	1	60.10	0	0.00	58.80	1	20,330	0.00%
2021/05/21	10	59.50	116	58.53	60.70	-106	20,101	-0.53%	大賣/鉅額交易
2021/05/20	116	62.26	10	62.50	57.20	106	19,706	0.54%	大買/鉅額交易
2021/05/19	5	59.28	31	59.79	61.70	-26	19,174	-0.14%
2021/05/18	2	56.00	11	56.07	56.10	-9	18,723	-0.05%
2021/05/17	10	51.35	1	52.40	51.00	9	18,450	0.05%
2021/05/14	25	57.86	10	57.00	56.60	15	18,170	0.08%
2021/05/13	11.4	60.10	0	0.00	60.20	11.4	17,761	0.06%
2021/05/12	3	72.20	0	0.00	65.10	3	17,309	0.02%
2021/05/11	24	75.01	1	81.00	72.30	23	16,971	0.14%
2021/05/10	5	77.80	16	80.53	80.20	-11	16,146	-0.07%
2021/05/07	2	73.00	1	73.70	75.80	1	15,440	0.01%
2021/05/06	12	75.60	0	0.00	73.90	12	14,956	0.08%
2021/05/05	0	0.00	21	75.62	74.60	-21	13,962	-0.15%
2021/05/04	17	68.31	16	69.39	69.30	1	13,185	0.01%
2021/05/03	17	79.05	1	77.60	72.60	16	12,523	0.13%
2021/04/29	0	0.00	5	80.50	80.50	-5	11,674	-0.04%
2021/04/28	13	71.12	2	72.65	73.20	11	10,831	0.10%
2021/04/27	5	68.70	36	70.27	70.60	-31	10,422	-0.30%
2021/04/23	2	60.25	9	58.88	60.50	-7	9,449	-0.07%
2021/04/22	12	61.13	6	64.00	59.30	6	9,050	0.07%
2021/04/21	0	0.00	7	58.09	58.90	-7	8,305	-0.08%
2021/04/20	6	53.18	1	53.20	56.70	5	7,636	0.07%
2021/04/19	7	55.91	1	55.60	55.00	6	7,276	0.08%
2021/04/16	0	0.00	1	54.00	53.00	-1	6,608	-0.02%
2021/04/15	20	51.68	5	52.18	52.00	15	5,951	0.25%
2021/04/14	10	47.93	5	48.79	48.00	5	5,075	0.10%
2021/04/13	9	44.99	0	0.00	44.65	9	4,123	0.22%
2021/04/09	0	0.00	5	42.85	43.30	-5	3,980	-0.13%
2021/04/08	0	0.00	1	42.85	44.50	-1	3,910	-0.03%
2021/04/06	5	41.85	3	41.82	41.95	2	3,846	0.05%
2021/03/25	2	38.70	2	39.33	39.25	0	4,384	0.00%
2021/03/23	2	39.15	2	39.15	39.15	0	4,470	0.00%
2021/03/22	0	0.00	2	39.50	39.50	-2	4,477	-0.04%
2021/03/17	0	0.00	2	39.40	39.30	-2	4,842	-0.04%
2021/03/16	4	39.70	0	0.00	38.95	4	5,185	0.08%
2021/03/15	1	40.50	6	40.59	40.80	-5	5,090	-0.10%
2021/03/11	7	41.14	0	0.00	39.95	7	5,153	0.14%
2021/03/10	0	0.00	5	40.55	41.15	-5	5,110	-0.10%
2021/03/09	16	40.48	11	39.54	39.40	5	4,971	0.10%
2021/03/04	0	0.00	10	39.65	39.65	-10	4,933	-0.20%
2021/02/24	10	40.15	1	38.90	38.80	9	5,682	0.16%
2021/02/22	1	39.00	1	38.35	39.00	0	5,517	0.00%
2021/02/19	1	37.75	0	0.00	37.75	1	5,449	0.02%
2021/02/18	5	37.70	1	37.55	37.85	4	5,430	0.07%
2021/02/05	1	35.70	0	0.00	35.70	1	5,386	0.02%
2021/01/26	0	0.00	1	35.35	35.05	-1	5,401	-0.02%
2021/01/25	0	0.00	2	34.95	35.95	-2	5,398	-0.04%
2021/01/22	1	35.45	0	0.00	35.45	1	5,375	0.02%
2021/01/14	2	36.60	0	0.00	36.10	2	5,286	0.04%
2021/01/07	2	39.30	0	0.00	39.40	2	5,063	0.04%
2020/12/29	0	0.00	3	40.60	39.80	-3	4,849	-0.06%
2020/12/28	2	39.05	1	39.00	39.00	1	4,740	0.02%
2020/12/24	2	39.70	0	0.00	38.90	2	4,704	0.04%
2020/12/23	0	0.00	20	39.38	39.70	-20	4,672	-0.43%
2020/12/22	20	42.80	7	42.71	40.30	13	4,695	0.28%
2020/12/21	0	0.00	12	40.41	40.75	-12	4,377	-0.27%
2020/12/18	11	38.01	7	38.81	39.10	4	4,170	0.10%
2020/12/17	1	38.05	1	38.20	38.20	0	4,148	0.00%
2020/12/16	0	0.00	1	38.20	38.20	-1	4,175	-0.02%
2020/12/15	2	38.05	3	38.80	37.90	-1	4,254	-0.02%
2020/12/14	2	38.65	2	39.35	38.55	0	4,332	0.00%
2020/12/11	11	39.22	10	40.25	38.70	1	4,395	0.02%
2020/12/10	17	40.57	10	39.78	41.00	7	4,124	0.17%
2020/12/09	1	37.65	0	0.00	37.80	1	3,814	0.03%
2020/12/04	7	38.77	0	0.00	38.80	7	4,018	0.17%
2020/12/01	0	0.00	10	39.00	37.60	-10	4,159	-0.24%
2020/11/27	0	0.00	10	38.60	38.70	-10	4,081	-0.25%
2020/11/24	10	34.52	0	0.00	35.15	10	3,510	0.28%
2020/11/23	0	0.00	2	33.90	33.95	-2	3,344	-0.06%
2020/10/22	0	0.00	5	30.50	30.30	-5	3,270	-0.15%
2020/10/07	5	32.95	2	32.65	32.60	3	3,196	0.09%
2020/09/24	4	31.28	0	0.00	30.65	4	2,972	0.13%
2020/09/16	0	0.00	2	33.05	33.30	-2	2,459	-0.08%
2020/09/14	0	0.00	2	31.95	31.95	-2	2,295	-0.09%
2020/09/11	2	34.15	0	0.00	32.15	2	2,227	0.09%
2020/09/08	2	31.00	2	31.50	31.25	0	1,870	0.00%
2020/09/07	5	32.24	3	32.00	32.80	2	1,799	0.11%
2020/09/02	0	0.00	1	31.00	31.00	-1	1,534	-0.07%
2020/09/01	0	0.00	1	30.15	29.70	-1	1,501	-0.07%
2020/08/27	0	0.00	2	29.85	29.05	-2	1,410	-0.14%
2020/08/24	0	0.00	1	28.80	28.95	-1	1,346	-0.07%
2020/08/11	4	29.71	15	29.80	29.80	-11	1,135	-0.97%
2020/07/31	0	0.00	2	26.50	26.65	-2	876	-0.23%
2020/07/24	2	26.90	0	0.00	26.40	2	875	0.23%
2020/07/22	15	25.45	0	0.00	25.60	15	833	1.80%
2020/06/09	0	0.00	0.1	27.00	27.00	-0.1	1,211	-0.01%
2020/05/19	0	0.00	20	24.05	24.00	-20	1,178	-1.70%
2020/04/21	3	22.50	0	0.00	22.40	3	1,263	0.24%
2020/03/25	20	21.51	0	0.00	21.75	20	1,509	1.32%
2020/03/17	0	0.00	3	21.12	20.90	-3	1,456	-0.21%
2020/03/12	0	0.00	3	26.40	26.70	-3	1,304	-0.23%
2020/03/09	2	28.85	0	0.00	28.20	2	1,257	0.16%
2020/02/18	0	0.00	5	29.75	29.95	-5	1,240	-0.40%
2020/01/30	0	0.00	1	31.00	30.50	-1	1,124	-0.09%
2019/12/20	0	0.00	3	31.00	30.80	-3	734	-0.41%
2019/10/21	0	0.00	3	29.58	29.25	-3	869	-0.35%
2019/10/18	0	0.00	2	29.10	29.50	-2	874	-0.23%
2019/09/04	1	28.30	0	0.00	28.30	1	944	0.11%
2019/08/15	0	0.00	2	27.35	26.50	-2	918	-0.22%
2019/08/14	5	28.45	3	28.00	27.90	2	888	0.23%
2019/07/17	0	0.00	10	31.00	31.05	-10	798	-1.25%
2019/06/17	0	0.00	2	31.35	31.40	-2	1,074	-0.19%
2019/06/11	5	30.85	0	0.00	30.80	5	1,228	0.41%
2019/05/29	5	31.25	0	0.00	31.10	5	1,283	0.39%
2019/05/14	2	29.15	0	0.00	29.75	2	1,465	0.14%
2019/05/10	0	0.00	4	30.05	30.05	-4	1,542	-0.26%
2019/04/23	0	0.00	1	30.80	30.75	-1	1,763	-0.06%
2019/03/20	0	0.00	1	33.60	33.25	-1	1,958	-0.05%
2019/03/19	1	34.15	7	34.13	33.90	-6	1,903	-0.32%
2019/03/15	2	33.80	0	0.00	33.80	2	1,858	0.11%
2019/03/13	0	0.00	1	32.85	32.85	-1	1,819	-0.05%
2019/03/04	0	0.00	3	32.70	33.00	-3	1,990	-0.15%
2019/02/21	1	32.60	0	0.00	32.35	1	2,084	0.05%
2019/02/20	2	32.30	0	0.00	32.35	2	2,091	0.10%
2018/12/03	10	33.35	0	0.00	33.35	10	7,334	0.14%
2018/11/30	5	32.35	0	0.00	32.55	5	7,303	0.07%
2018/11/26	5	31.85	0	0.00	32.60	5	7,229	0.07%
2018/11/23	0	0.00	12	32.20	32.30	-12	7,153	-0.17%
2018/11/19	0	0.00	7	34.29	34.05	-7	7,142	-0.10%
2018/11/15	13	34.15	0	0.00	35.00	13	7,199	0.18%
2018/11/13	6	31.45	0.5	32.95	32.50	5.5	6,940	0.08%
2018/10/15	0	0.00	1	37.15	37.45	-1	6,432	-0.02%
2018/10/12	1	37.00	0	0.00	37.20	1	6,407	0.02%
2018/10/11	0	0.00	23	35.97	35.45	-23	6,363	-0.36%
2018/10/05	0	0.00	2	40.10	39.90	-2	6,184	-0.03%
2018/10/04	2.5	41.58	1	41.95	41.50	1.5	6,058	0.02%
2018/10/03	3	44.75	0	0.00	40.80	3	5,932	0.05%
2018/10/02	1	43.85	0	0.00	43.70	1	5,675	0.02%
2018/09/28	0	0.00	1	46.85	45.10	-1	5,451	-0.02%
2018/09/27	11	46.30	1	46.90	46.60	10	5,147	0.19%
2018/09/26	11	45.99	10	46.75	46.90	1	4,805	0.02%
2018/09/25	6	44.47	6	45.78	46.40	0	4,335	0.00%
2018/09/21	0	0.00	7	41.64	42.30	-7	3,498	-0.20%
2018/09/20	5	39.70	0	0.00	39.80	5	3,132	0.16%
2018/09/18	14	38.36	0	0.00	38.50	14	2,880	0.49%
2018/09/14	0	0.00	17	36.06	36.40	-17	2,698	-0.63%
2018/09/13	6	36.60	3	36.65	36.75	3	2,680	0.11%
2018/09/12	17	36.28	0	0.00	36.10	17	2,597	0.65%
2018/08/30	0	0.00	3	36.40	35.80	-3	3,273	-0.09%
2018/08/29	3	35.85	0	0.00	35.80	3	3,298	0.09%
2018/08/27	0	0.00	3	36.25	36.40	-3	3,462	-0.09%
2018/08/16	3	35.05	1	34.90	35.20	2	3,678	0.05%
2018/08/08	0	0.00	2	38.50	38.20	-2	3,936	-0.05%
2018/08/03	0	0.00	2	38.05	38.00	-2	4,383	-0.05%
2018/08/01	2	37.80	2	38.30	38.40	0	4,782	0.00%
2018/07/30	0	0.00	1.5	38.57	38.25	-1.5	4,957	-0.03%
2018/07/27	0	0.00	1	38.20	38.20	-1	5,125	-0.02%
2018/07/26	0	0.00	18	37.45	38.50	-18	5,470	-0.33%
2018/07/19	8	36.50	0	0.00	36.05	8	7,048	0.11%
2018/07/18	10	36.65	0	0.00	36.55	10	7,800	0.13%
2018/07/03	0	0.00	3	38.95	38.75	-3	11,782	-0.03%
2018/06/28	2	38.28	1	38.60	38.30	1	13,707	0.01%
2018/06/27	1	38.55	1	39.00	38.45	0	14,509	0.00%
2018/06/25	2	39.20	0	0.00	38.60	2	14,985	0.01%
2018/06/19	5	42.31	4	43.34	41.90	1	14,860	0.01%
2018/06/15	4	41.90	0	0.00	41.35	4	14,688	0.03%
2018/06/13	0	0.00	1	40.45	43.00	-1	14,427	-0.01%
2018/06/11	0	0.00	2	40.75	41.50	-2	14,102	-0.01%
2018/06/08	1	41.65	0	0.00	40.60	1	14,092	0.01%
2018/06/06	0	0.00	0.4	45.65	41.70	-0.4	14,083	0.00%
2018/05/23	0	0.00	1	41.90	41.65	-1	14,037	-0.01%
2018/05/22	1	42.60	0	0.00	42.60	1	14,005	0.01%
2018/05/21	0	0.00	15	42.43	42.35	-15	13,977	-0.11%
2018/05/17	5	41.10	0	0.00	41.00	5	13,925	0.04%
2018/05/16	0	0.00	1	41.80	41.55	-1	13,931	-0.01%
2018/05/15	17	42.20	17	42.77	41.90	0	14,067	0.00%
2018/05/14	3	39.35	0	0.00	39.85	3	13,964	0.02%
2018/05/10	3	39.10	0	0.00	39.05	3	14,003	0.02%
2018/05/09	3	40.65	3	41.40	40.50	0	13,898	0.00%
2018/05/07	1	39.85	0	0.00	39.50	1	13,729	0.01%
2018/05/03	1	39.35	10	38.80	38.85	-9	13,515	-0.07%
2018/05/02	10	40.40	0	0.00	40.35	10	13,210	0.08%
2018/04/27	5	43.95	15	43.13	43.95	-10	12,666	-0.08%
2018/04/26	20	43.88	0	0.00	42.60	20	12,442	0.16%
2018/04/25	0	0.00	8	47.79	47.30	-8	11,987	-0.07%
2018/04/24	12	51.79	6	49.75	48.55	6	11,725	0.05%
2018/04/23	11	46.65	11	47.11	50.00	0	10,956	0.00%
2018/04/20	3	46.53	8	46.53	45.75	-5	10,518	-0.05%
2018/04/19	6	46.18	8	46.22	45.75	-2	10,238	-0.02%
2018/04/18	9	45.29	1	45.70	45.05	8	9,880	0.08%
2018/04/17	4	45.13	1	44.55	44.20	3	9,674	0.03%
2018/04/16	0	0.00	1	43.00	43.30	-1	9,341	-0.01%
2018/04/13	0	0.00	1	44.30	42.70	-1	9,143	-0.01%
2018/04/12	1	45.70	0	0.00	45.00	1	8,970	0.01%
2018/04/11	0	0.00	7	45.64	45.75	-7	8,742	-0.08%
2018/04/10	7	46.88	48	47.96	45.80	-41	8,194	-0.50%
2018/04/09	0	0.00	7	43.72	44.30	-7	7,423	-0.09%
2018/04/02	58	40.41	0	0.00	39.00	58	6,619	0.88%
2018/03/31	5	39.75	1	39.00	39.70	4	6,123	0.07%
2018/03/30	0	0.00	7	36.73	37.00	-7	5,122	-0.14%
2018/03/29	4	32.80	11	32.50	33.65	-7	4,311	-0.16%
2018/03/27	0	0.00	2	30.70	30.70	-2	3,733	-0.05%
2018/03/14	0	0.00	1	29.80	29.85	-1	3,596	-0.03%
2018/03/07	7	29.85	1	30.00	29.85	6	3,561	0.17%
2018/03/05	0	0.00	2	31.20	30.10	-2	3,595	-0.06%
2018/03/02	2	31.15	0	0.00	31.15	2	3,556	0.06%
2018/02/23	0	0.00	4	31.65	31.45	-4	3,335	-0.12%
2018/02/07	1	30.75	5	31.10	30.40	-4	3,048	-0.13%
2018/02/06	7	29.93	3	29.77	29.65	4	2,875	0.14%
2018/02/05	5	29.40	5	31.10	30.85	0	2,706	0.00%
2018/02/02	5	31.02	0	0.00	30.75	5	2,687	0.19%
2018/01/31	0	0.00	7	31.00	31.00	-7	2,708	-0.26%
2018/01/29	0	0.00	1	30.50	30.40	-1	2,545	-0.04%
2018/01/26	0	0.00	4	30.00	30.40	-4	2,522	-0.16%
2018/01/25	1	30.00	6	30.00	29.90	-5	2,572	-0.19%
2018/01/23	0	0.00	1	29.90	29.75	-1	2,470	-0.04%
2018/01/19	0	0.00	7	28.74	29.00	-7	2,351	-0.30%
2018/01/18	3	28.18	0	0.00	28.15	3	2,366	0.13%
2018/01/15	1	28.60	0	0.00	28.40	1	2,398	0.04%
2018/01/10	0	0.00	3	29.00	28.90	-3	2,392	-0.13%
2018/01/08	2	29.50	0	0.00	29.65	2	2,358	0.08%
2018/01/04	1	28.75	10	28.75	28.70	-9	2,287	-0.39%
2018/01/03	0	0.00	1	29.50	28.95	-1	2,282	-0.04%