新鋼 (2032)-永興-水湳券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
71張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	15.45	3	15.30	15.30	-1	306	-0.33%
2024/10/24	2	15.63	0	0.00	15.55	2	305	0.65%
2024/10/22	1	15.65	2	15.95	15.90	-1	305	-0.33%
2024/10/21	1	15.75	0	0.00	15.75	1	306	0.33%
2024/10/18	1	15.90	0	0.00	15.85	1	308	0.32%
2024/10/17	0	0.00	2	16.03	16.00	-2	311	-0.64%
2024/10/16	2	16.00	0	0.00	15.80	2	311	0.64%
2024/10/15	0	0.00	1	15.90	15.95	-1	305	-0.33%
2024/10/14	1	15.60	0	0.00	15.50	1	303	0.33%
2024/09/30	2	17.15	1	17.40	17.10	1	265	0.38%
2024/08/05	2	14.20	0	0.00	14.05	2	267	0.75%
2024/07/15	2	15.95	0	0.00	16.00	2	303	0.66%
2024/06/28	1	16.90	0	0.00	17.00	1	587	0.17%
2024/06/19	3	17.05	0	0.00	17.15	3	589	0.51%
2024/04/10	0	0.00	1	18.25	18.55	-1	489	-0.20%
2024/04/09	1	18.75	0	0.00	18.75	1	456	0.22%
2024/04/03	0	0.00	3	17.22	17.05	-3	345	-0.87%
2024/04/01	2	15.65	0	0.00	15.65	2	317	0.63%
2024/03/14	0	0.00	3	15.90	16.25	-3	977	-0.31%
2024/03/08	1	16.10	0	0.00	16.00	1	969	0.10%
2024/01/15	1	18.35	0	0.00	18.35	1	901	0.11%
2024/01/08	1	19.00	0	0.00	19.20	1	887	0.11%
2024/01/04	0	0.00	0.1	19.50	19.65	-0.1	870	-0.01%
2023/12/27	0.1	19.50	0	0.00	19.50	0.1	793	0.01%
2023/12/26	3	19.50	0	0.00	19.75	3	758	0.40%
2023/12/25	0	0.00	1	20.10	20.10	-1	684	-0.15%
2023/12/20	0	0.00	2	18.50	19.25	-2	481	-0.42%
2023/12/19	9	18.28	9	18.53	18.40	0	405	0.00%
2023/12/18	2	19.00	0	0.00	19.35	2	282	0.71%
2023/11/14	0	0.00	4	15.55	15.60	-4	84	-4.76%
2023/10/31	2	15.35	0	0.00	15.10	2	100	1.99%
2023/10/27	2	15.55	0	0.00	15.60	2	115	1.73%
2023/10/24	2	15.60	0	0.00	15.65	2	117	1.70%
2023/09/21	0	0.00	3	16.55	16.75	-3	134	-2.24%
2023/09/15	0	0.00	5	16.70	16.60	-5	131	-3.80%
2023/06/13	0	0.00	1	18.10	18.05	-1	154	-0.65%
2023/06/12	0	0.00	1	18.10	18.10	-1	158	-0.63%
2023/06/02	1	18.00	0	0.00	17.95	1	175	0.57%
2023/05/19	0	0.00	4	18.05	18.15	-4	211	-1.89%
2023/04/20	2	19.50	0	0.00	19.30	2	417	0.48%
2023/04/18	2	19.80	0	0.00	19.85	2	424	0.47%
2023/03/31	0	0.00	2	19.50	19.50	-2	591	-0.34%
2023/03/30	2	19.35	0	0.00	19.45	2	717	0.28%
2023/03/24	2	19.75	0	0.00	19.75	2	972	0.21%
2023/03/23	1	19.85	0	0.00	19.85	1	1,145	0.09%
2023/03/15	3	20.15	0	0.00	20.00	3	1,226	0.24%
2023/02/22	0	0.00	5	20.80	20.80	-5	1,219	-0.41%
2023/02/06	0	0.00	10	21.10	21.15	-10	1,282	-0.78%
2023/01/06	0	0.00	1	19.95	19.95	-1	1,129	-0.09%
2023/01/05	0	0.00	2	19.95	20.00	-2	1,131	-0.18%
2022/12/28	2	20.58	0	0.00	20.40	2	1,064	0.19%
2022/12/27	1	20.40	0	0.00	20.60	1	1,049	0.10%
2022/12/22	3	20.85	3	21.15	21.25	0	981	0.00%
2022/12/21	0	0.00	1	21.30	21.30	-1	865	-0.12%
2022/12/15	1	20.10	2	21.05	20.25	-1	625	-0.16%
2022/12/14	3	19.32	2	19.40	19.20	1	455	0.22%
2022/12/13	1	20.00	12	19.94	19.80	-11	435	-2.52%
2022/12/02	2	18.50	0	0.00	18.50	2	450	0.44%
2022/11/25	0	0.00	2	18.60	18.15	-2	494	-0.40%
2022/11/18	2	18.50	0	0.00	18.20	2	512	0.39%
2022/11/07	0	0.00	1	17.10	17.25	-1	735	-0.14%
2022/10/27	2	16.50	0	0.00	16.65	2	755	0.26%
2022/10/24	1	16.65	1	17.00	16.75	0	903	0.00%
2022/10/20	2	16.10	0	0.00	16.40	2	901	0.22%
2022/10/17	3	16.22	1	16.50	16.50	2	910	0.22%
2022/10/14	1	16.70	2	17.08	16.95	-1	911	-0.11%
2022/10/11	1	17.75	0	0.00	17.75	1	913	0.11%
2022/10/04	0	0.00	1	18.65	18.60	-1	936	-0.11%
2022/09/30	1	18.20	1	18.30	18.20	0	939	0.00%
2022/09/28	1	18.20	1	18.80	17.80	0	941	0.00%
2022/09/27	2	18.10	0	0.00	18.45	2	942	0.21%
2022/09/26	1	18.60	0	0.00	18.60	1	945	0.11%
2022/09/23	1	19.75	2	19.98	19.85	-1	954	-0.10%
2022/09/21	1	19.70	0	0.00	19.70	1	977	0.10%
2022/09/19	1	20.35	2	20.75	20.20	-1	980	-0.10%
2022/09/16	1	19.80	0	0.00	19.80	1	957	0.10%
2022/09/14	0	0.00	1	20.20	20.15	-1	968	-0.10%
2022/09/12	1	20.15	0	0.00	20.35	1	984	0.10%
2022/09/08	3	20.12	2	20.28	20.35	1	982	0.10%
2022/09/07	2	20.13	6	19.88	19.75	-4	957	-0.42%
2022/09/06	1	18.80	0	0.00	19.00	1	933	0.11%
2022/09/02	1	19.30	0	0.00	19.10	1	942	0.11%
2022/08/31	1	19.80	0	0.00	19.80	1	941	0.11%
2022/08/29	2	19.73	0	0.00	19.75	2	937	0.21%
2022/08/25	0	0.00	1	20.65	20.65	-1	932	-0.11%
2022/08/24	0	0.00	1	20.70	20.45	-1	930	-0.11%
2022/08/22	1	20.35	0	0.00	20.40	1	919	0.11%
2022/08/19	1	21.05	0	0.00	21.10	1	905	0.11%
2022/08/18	2	21.55	1	21.30	21.30	1	897	0.11%
2022/08/17	3	20.88	8	21.17	20.95	-5	840	-0.59%
2022/08/16	1	19.50	0	0.00	19.50	1	744	0.13%
2022/08/15	0	0.00	1	19.80	19.90	-1	746	-0.13%
2022/08/12	1	19.60	3	20.00	19.55	-2	737	-0.27%
2022/08/10	0	0.00	1	18.60	18.50	-1	718	-0.14%
2022/08/09	2	18.35	0	0.00	18.50	2	724	0.28%
2022/08/08	1	18.30	0	0.00	18.55	1	737	0.14%
2022/08/05	0	0.00	1	18.75	18.90	-1	748	-0.13%
2022/08/03	3	18.83	3	18.73	18.70	0	777	0.00%
2022/08/02	5	19.48	2	19.63	19.30	3	790	0.38%
2022/08/01	2	19.30	4	19.46	20.05	-2	729	-0.27%
2022/07/29	1	18.10	0	0.00	18.25	1	682	0.15%
2022/07/18	0	0.00	1	18.30	18.65	-1	965	-0.10%
2022/07/15	1	18.05	0	0.00	18.00	1	1,005	0.10%
2022/07/13	0	0.00	1	18.45	18.40	-1	1,140	-0.09%
2022/07/12	2	17.85	1	17.90	17.65	1	1,189	0.08%
2022/07/11	0	0.00	2	18.95	19.00	-2	1,347	-0.15%
2022/07/08	1	18.70	1	19.15	18.80	0	1,800	0.00%
2022/06/30	2	19.45	2	19.20	19.15	0	2,405	0.00%
2022/06/29	0	0.00	1	20.30	20.30	-1	2,420	-0.04%
2022/06/28	2	22.08	1	22.05	22.10	1	2,440	0.04%
2022/06/27	0	0.00	1	22.45	22.30	-1	2,509	-0.04%
2022/06/23	1	21.35	1	21.70	21.35	0	2,608	0.00%
2022/06/22	3	21.50	3	21.72	21.60	0	2,703	0.00%
2022/06/21	0	0.00	3	22.45	22.50	-3	2,932	-0.10%
2022/06/20	5	22.35	1	22.25	21.75	4	3,078	0.13%
2022/06/15	0	0.00	2	24.05	24.00	-2	4,229	-0.05%
2022/06/14	0	0.00	1	24.00	24.00	-1	4,287	-0.02%
2022/06/13	1	24.10	1	24.05	24.00	0	4,360	0.00%
2022/06/10	1	24.70	0	0.00	24.75	1	4,459	0.02%
2022/06/09	1	25.40	0	0.00	25.20	1	4,576	0.02%
2022/06/06	0	0.00	1	25.90	26.15	-1	5,659	-0.02%
2022/06/02	1	25.75	3	25.70	25.65	-2	6,499	-0.03%
2022/06/01	3	25.95	0	0.00	26.05	3	6,962	0.04%
2022/05/27	0	0.00	1	26.25	26.10	-1	8,460	-0.01%
2022/05/26	2	26.38	0	0.00	26.10	2	8,484	0.02%
2022/05/25	0	0.00	1	26.80	27.00	-1	8,646	-0.01%
2022/05/24	1	26.65	1	27.00	26.60	0	8,690	0.00%
2022/05/20	1	26.45	1	26.70	26.45	0	9,267	0.00%
2022/05/19	2	25.73	2	25.93	26.15	0	9,331	0.00%
2022/05/12	0	0.00	5	25.30	25.30	-5	9,280	-0.05%
2022/05/10	1	25.90	2	26.83	26.90	-1	9,259	-0.01%
2022/05/09	2	26.88	6	26.80	26.80	-4	9,245	-0.04%
2022/05/03	8	28.85	12	28.91	29.20	-4	9,206	-0.04%
2022/04/29	1	29.00	0	0.00	28.95	1	9,182	0.01%
2022/04/27	2	29.05	0	0.00	29.05	2	9,182	0.02%
2022/04/26	2	30.63	1	30.20	30.05	1	9,145	0.01%
2022/04/25	5	32.15	5	31.95	31.45	0	9,108	0.00%
2022/04/22	2	33.25	0	0.00	33.15	2	9,070	0.02%
2022/04/21	6	34.19	10	33.15	33.15	-4	9,073	-0.04%
2022/04/20	2	33.53	4	34.04	33.65	-2	9,079	-0.02%
2022/04/19	7	34.03	3	34.18	33.55	4	9,031	0.04%
2022/04/18	6	34.32	1	34.80	33.90	5	8,957	0.06%
2022/04/15	17	35.56	3	35.50	34.75	14	8,911	0.16%
2022/04/14	20	36.26	3	37.33	35.10	17	8,748	0.19%
2022/04/13	20	35.99	41	36.57	37.30	-21	8,295	-0.25%
2022/04/12	2	34.03	1	34.70	33.95	1	8,076	0.01%
2022/04/11	1	34.90	18	34.70	33.90	-17	8,015	-0.21%
2022/04/08	28	34.31	6	34.75	34.70	22	7,933	0.28%
2022/04/07	91	35.15	105	33.54	33.40	-14	7,841	-0.18%	大賣/
2022/04/06	0	0.00	15	33.90	33.90	-15	7,705	-0.19%
2022/04/01	14	33.34	11	33.26	33.25	3	7,653	0.04%
2022/03/31	1	33.40	0	0.00	33.15	1	7,627	0.01%
2022/03/30	5	33.47	4	33.79	34.10	1	7,596	0.01%
2022/03/29	0	0.00	13	34.13	33.60	-13	7,522	-0.17%
2022/03/28	29	34.44	11	34.31	34.45	18	7,482	0.24%
2022/03/25	33	34.88	17	35.08	35.20	16	7,440	0.22%
2022/03/24	8	35.58	10	35.29	35.20	-2	7,355	-0.03%
2022/03/23	9	34.44	1	34.80	34.45	8	7,129	0.11%
2022/03/22	24	36.01	9	35.88	35.40	15	6,974	0.22%
2022/03/21	0	0.00	12	34.60	34.75	-12	6,058	-0.20%
2022/03/18	10	31.55	30	31.60	31.60	-20	5,864	-0.34%
2022/03/17	29	31.60	1	31.95	31.85	28	5,815	0.48%
2022/03/16	0	0.00	4	31.35	31.40	-4	5,757	-0.07%
2022/03/15	5	32.32	0	0.00	31.60	5	5,680	0.09%
2022/03/14	4	33.43	1	33.75	33.60	3	5,591	0.05%
2022/03/11	12	33.69	12	33.37	33.20	0	5,478	0.00%
2022/03/10	0	0.00	8	32.66	32.70	-8	5,139	-0.16%
2022/03/09	5	32.62	0	0.00	33.65	5	4,827	0.10%
2022/03/08	0	0.00	7	33.62	31.50	-7	4,396	-0.16%
2022/03/07	0	0.00	21	32.53	33.60	-21	3,555	-0.59%
2022/03/04	1	31.55	5	32.06	30.55	-4	3,091	-0.13%
2022/03/02	29	31.42	0	0.00	31.55	29	2,317	1.25%
2022/02/25	0	0.00	16	26.53	26.95	-16	1,631	-0.98%
2022/02/23	8	25.79	0	0.00	25.85	8	1,429	0.56%
2022/02/22	10	24.97	2	25.60	25.60	8	1,238	0.65%
2022/02/11	0	0.00	2	23.25	23.00	-2	814	-0.25%
2022/02/07	0	0.00	1	22.60	22.65	-1	862	-0.12%
2022/01/21	0	0.00	4	22.45	21.95	-4	883	-0.45%
2022/01/14	5	21.86	0	0.00	21.80	5	925	0.54%
2022/01/11	0	0.00	3	21.55	21.30	-3	891	-0.34%
2021/12/28	2	23.80	0	0.00	23.70	2	960	0.21%
2021/12/27	0	0.00	2	23.85	23.80	-2	985	-0.20%
2021/12/23	2	24.25	0	0.00	24.10	2	1,015	0.20%
2021/12/21	3	24.17	3	24.35	24.50	0	1,026	0.00%
2021/12/20	0	0.00	3	24.45	24.40	-3	1,013	-0.30%
2021/12/17	3	23.98	0	0.00	23.85	3	1,004	0.30%
2021/12/08	0	0.00	1	24.60	23.75	-1	1,092	-0.09%
2021/12/02	2	23.20	2	23.35	23.25	0	1,206	0.00%
2021/12/01	0	0.00	2	23.30	23.45	-2	1,248	-0.16%
2021/11/30	2	23.70	0	0.00	23.50	2	1,299	0.15%
2021/11/24	1	24.45	0	0.00	24.55	1	1,744	0.06%
2021/11/08	0	0.00	2	24.95	24.55	-2	2,485	-0.08%
2021/10/29	2	23.60	0	0.00	23.60	2	2,607	0.08%
2021/10/21	1	26.25	2	26.73	27.20	-1	3,044	-0.03%
2021/10/18	0	0.00	1	25.05	25.50	-1	3,406	-0.03%
2021/09/30	1	27.15	0	0.00	27.70	1	5,135	0.02%
2021/09/28	0	0.00	1	26.95	27.10	-1	5,854	-0.02%
2021/09/22	3	27.90	0	0.00	27.00	3	7,290	0.04%
2021/09/17	4	29.50	0	0.00	29.45	4	7,330	0.05%
2021/09/15	0	0.00	1	30.20	30.00	-1	7,684	-0.01%
2021/09/13	0	0.00	4	31.60	31.35	-4	7,848	-0.05%
2021/09/09	2	29.20	0	0.00	30.30	2	7,809	0.03%
2021/09/08	2	30.00	12	29.60	29.60	-10	7,796	-0.13%
2021/09/07	1	30.90	0	0.00	30.20	1	7,791	0.01%
2021/09/06	12	31.87	0	0.00	31.30	12	7,783	0.15%
2021/09/02	2	32.50	0	0.00	32.00	2	7,710	0.03%
2021/08/31	0	0.00	13	33.47	34.00	-13	7,547	-0.17%
2021/08/30	11	31.84	0	0.00	32.30	11	7,404	0.15%
2021/08/26	0	0.00	3	31.72	33.15	-3	7,249	-0.04%
2021/08/19	3	29.28	0	0.00	28.70	3	7,270	0.04%
2021/08/18	1	29.80	4	30.86	30.80	-3	7,254	-0.04%
2021/08/17	3	30.22	0	0.00	29.50	3	7,230	0.04%
2021/08/12	1	33.80	12	32.64	34.15	-11	7,236	-0.15%
2021/08/11	2	31.50	0	0.00	31.05	2	7,200	0.03%
2021/08/10	0	0.00	5	32.38	32.10	-5	7,212	-0.07%
2021/08/09	6	33.85	3	33.05	33.00	3	7,225	0.04%
2021/08/06	1	33.70	1	32.45	32.90	0	7,239	0.00%
2021/08/05	2	33.70	2	33.85	32.80	0	7,265	0.00%
2021/08/03	0	0.00	3	34.98	35.25	-3	7,676	-0.04%
2021/08/02	10	35.61	0	0.00	35.90	10	7,833	0.13%
2021/07/30	2	37.35	3	35.37	34.80	-1	7,843	-0.01%
2021/07/28	3	35.50	0	0.00	34.30	3	7,793	0.04%
2021/07/26	2	39.43	1	38.70	38.40	1	7,689	0.01%
2021/07/22	0	0.00	2	38.73	38.30	-2	7,680	-0.03%
2021/07/21	13	43.01	14	44.19	39.55	-1	7,581	-0.01%
2021/07/20	13	42.28	10	40.10	42.30	3	7,209	0.04%
2021/07/19	1	41.30	9	41.30	41.30	-8	6,716	-0.12%
2021/07/16	1	37.10	0	0.00	37.55	1	6,764	0.01%
2021/07/15	6	34.98	0	0.00	37.20	6	6,806	0.09%
2021/07/13	6	37.30	0	0.00	37.15	6	7,005	0.09%
2021/07/12	3	40.50	4	39.86	41.25	-1	7,106	-0.01%
2021/07/07	2	35.00	2	35.00	34.85	0	7,360	0.00%
2021/07/06	6	36.75	7	36.11	36.10	-1	7,509	-0.01%
2021/07/05	1	39.10	0	0.00	39.05	1	7,433	0.01%
2021/07/02	15	33.12	14	33.52	36.40	1	6,975	0.01%
2021/07/01	1	33.00	14	33.01	33.10	-13	6,233	-0.21%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	1	22.70	5	22.48	22.70	-4	5,515	-0.07%
2021/06/21	2	19.05	0	0.00	18.95	2	4,989	0.04%
2021/06/18	0	0.00	6	20.10	19.95	-6	4,971	-0.12%
2021/06/17	2	20.20	0	0.00	20.25	2	4,953	0.04%
2021/06/16	0	0.00	1	20.70	20.00	-1	4,940	-0.02%
2021/06/15	6	20.30	0	0.00	20.30	6	4,916	0.12%
2021/06/10	1	19.60	2	19.50	19.85	-1	4,891	-0.02%
2021/05/31	5	21.18	5	21.26	20.45	0	4,680	0.00%
2021/05/28	12	19.48	0	0.00	20.45	12	4,518	0.27%
2021/05/21	0	0.00	5	18.20	18.75	-5	4,568	-0.11%
2021/05/12	0	0.00	2	21.60	19.85	-2	4,263	-0.05%
2021/05/11	5	24.14	5	24.36	22.05	0	4,176	0.00%
2021/05/10	0	0.00	3	23.00	23.00	-3	3,779	-0.08%
2021/05/05	0	0.00	1	21.10	20.45	-1	3,501	-0.03%
2021/05/03	2	22.93	0	0.00	21.00	2	3,396	0.06%
2021/04/29	3	22.50	0	0.00	22.05	3	3,272	0.09%
2021/04/26	2	21.10	3	21.35	21.80	-1	2,978	-0.03%
2021/04/23	3	20.15	0	0.00	20.15	3	2,912	0.10%
2021/04/22	0	0.00	2	20.90	21.30	-2	2,851	-0.07%
2021/04/21	2	21.20	0	0.00	21.10	2	2,633	0.08%
2021/04/16	0	0.00	3	19.80	19.65	-3	2,339	-0.13%
2021/04/15	11	18.26	11	18.15	18.30	0	2,155	0.00%
2021/04/12	2	16.95	0	0.00	17.10	2	1,835	0.11%
2021/04/09	3	15.62	0.1	15.60	15.55	2.9	1,672	0.18%
2021/03/19	0	0.00	3	13.65	13.65	-3	2,681	-0.11%
2021/02/26	3	15.00	0	0.00	14.90	3	3,430	0.09%
2021/02/24	1	14.50	0	0.00	14.70	1	3,413	0.03%
2021/01/07	0	0.00	2.2	15.59	15.60	-2.2	2,834	-0.08%
2021/01/05	0	0.00	1	16.40	16.10	-1	2,732	-0.04%
2020/12/22	4	14.45	4	13.81	13.75	0	1,808	0.00%
2020/12/21	5	13.90	2	13.85	14.15	3	1,475	0.20%
2020/12/11	0	0.00	2	12.90	12.55	-2	1,385	-0.14%
2020/12/01	4	12.48	2	13.75	11.95	2	1,323	0.15%
2020/11/30	3	11.85	15	12.03	12.50	-12	1,135	-1.06%
2020/11/26	15	11.20	2	11.55	11.45	13	983	1.32%
2020/11/25	0	0.00	3	11.00	10.95	-3	903	-0.33%
2020/09/18	3	10.90	0	0.00	10.75	3	690	0.43%
2020/09/17	0	0.00	3	11.55	11.00	-3	669	-0.45%
2020/09/14	3	10.70	3	11.00	10.70	0	461	0.00%
2020/09/11	0	0.00	2	10.70	10.15	-2	420	-0.48%
2020/09/09	2	10.40	0	0.00	10.60	2	368	0.54%
2020/09/08	3	11.00	4	11.44	10.65	-1	340	-0.29%
2020/09/07	2	9.99	2	10.65	10.65	0	220	0.00%
2019/07/19	2	9.62	0	0.00	9.59	2	61	3.27%
2019/06/17	0	0.00	1	8.77	8.85	-1	38	-2.68%
2018/05/03	0	0.00	0.1	10.35	10.35	-0.1	641	-0.01%
2018/04/26	3	10.80	0	0.00	10.50	3	677	0.44%
2018/01/11	0	0.00	1	11.80	11.75	-1	382	-0.26%
2018/01/10	0	0.00	5	11.10	10.80	-5	224	-2.23%
2018/01/09	1	10.70	0	0.00	10.65	1	179	0.56%