海光 (2038)-永興-水湳券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	20.25	20.25	-1	1,693	-0.06%
2024/05/31	1	21.10	0	0.00	21.00	1	1,707	0.06%
2024/05/16	0	0.00	2	20.90	20.70	-2	1,424	-0.14%
2024/05/09	0	0.00	1	20.05	19.70	-1	1,407	-0.07%
2024/04/22	1	20.90	0	0.00	20.50	1	1,339	0.07%
2024/04/18	0	0.00	2.1	21.90	21.90	-2.1	1,089	-0.19%
2024/04/15	10	20.70	10	20.10	20.10	0	1,046	0.00%
2024/04/10	2	21.45	2	21.68	21.15	0	1,115	0.00%
2024/04/09	6	21.65	1	21.45	21.70	5	1,007	0.50%
2024/04/03	2	19.63	0	0.00	19.05	2	831	0.24%
2024/03/20	1	18.05	0	0.00	18.05	1	2,326	0.04%
2024/03/14	1	19.40	3	18.70	19.05	-2	2,307	-0.09%
2024/02/27	2	19.90	0	0.00	20.00	2	2,235	0.09%
2024/01/09	0	0.00	1	20.70	20.70	-1	2,026	-0.05%
2024/01/04	5	21.34	17	22.04	22.50	-12	1,943	-0.62%
2024/01/02	10	21.80	0	0.00	21.60	10	1,826	0.55%
2023/12/29	4	21.93	0	0.00	21.95	4	1,797	0.22%
2023/12/28	5	22.30	0	0.00	22.00	5	1,769	0.28%
2023/12/26	3	22.90	6	22.48	23.40	-3	1,656	-0.18%
2023/12/25	2	23.45	2	23.40	23.05	0	1,558	0.00%
2023/12/22	1	21.95	10	21.60	21.90	-9	1,254	-0.72%
2023/12/21	0	0.00	2	22.53	22.50	-2	1,169	-0.17%
2023/12/20	2	22.45	4	21.55	21.90	-2	979	-0.20%
2023/12/19	19	20.85	10	21.75	21.70	9	770	1.17%
2023/12/18	13	21.00	4	21.61	21.65	9	390	2.30%
2023/12/15	1	19.70	0	0.00	19.70	1	243	0.41%
2023/07/28	0	0.00	1	20.00	20.00	-1	381	-0.26%
2023/07/26	1	19.70	0	0.00	19.45	1	366	0.27%
2023/06/28	0	0.00	2	20.65	20.45	-2	359	-0.56%
2023/06/26	1	20.65	0	0.00	20.55	1	367	0.27%
2023/06/05	0	0.00	2	20.50	20.50	-2	465	-0.43%
2023/05/26	2	20.05	0	0.00	19.60	2	533	0.38%
2023/05/09	0	0.00	2	20.05	20.10	-2	633	-0.32%
2023/04/25	3	20.20	0	0.00	20.05	3	942	0.32%
2023/04/21	20	20.85	0	0.00	20.50	20	1,012	1.98%
2023/04/13	0	0.00	3	22.23	22.30	-3	1,057	-0.28%
2023/04/11	0	0.00	3	22.05	22.05	-3	1,109	-0.27%
2023/03/17	10	22.05	10	22.30	22.30	0	2,189	0.00%
2023/03/15	5	23.10	0	0.00	22.85	5	2,177	0.23%
2023/03/07	0	0.00	1	23.40	23.30	-1	2,178	-0.05%
2023/03/06	0	0.00	2	23.28	23.30	-2	2,166	-0.09%
2023/03/03	0	0.00	1	22.80	23.00	-1	2,171	-0.05%
2023/02/22	1	22.75	0	0.00	22.80	1	2,113	0.05%
2023/02/20	0	0.00	1	23.30	23.15	-1	2,135	-0.05%
2023/02/14	1	22.60	0	0.00	22.70	1	2,197	0.05%
2023/02/03	1	23.20	0	0.00	23.10	1	2,154	0.05%
2023/02/01	2	23.95	9	23.90	23.90	-7	2,113	-0.33%
2023/01/31	10	24.20	1	24.00	24.00	9	2,059	0.44%
2023/01/30	0	0.00	1	23.20	23.35	-1	1,977	-0.05%
2023/01/17	0	0.00	11	22.75	22.75	-11	1,931	-0.57%
2023/01/13	10	22.25	0	0.00	22.05	10	1,886	0.53%
2023/01/12	1	22.50	11	22.70	22.25	-10	1,884	-0.53%
2023/01/05	1	21.75	0	0.00	21.55	1	1,807	0.06%
2023/01/04	1	22.10	0	0.00	21.70	1	1,799	0.06%
2022/12/29	1	21.65	10	21.50	21.75	-9	1,738	-0.52%
2022/12/28	10	22.40	0	0.00	22.10	10	1,723	0.58%
2022/12/27	1	22.35	2	22.30	22.35	-1	1,685	-0.06%
2022/12/26	5	22.97	5	22.62	22.65	0	1,668	0.00%
2022/12/23	1	23.25	0	0.00	23.05	1	1,634	0.06%
2022/12/22	0	0.00	2	23.50	23.80	-2	1,542	-0.13%
2022/12/19	1	21.30	1	20.85	21.30	0	1,167	0.00%
2022/12/15	0	0.00	4	21.99	21.60	-4	1,070	-0.37%
2022/12/14	14	21.08	10	20.65	20.50	4	915	0.44%
2022/12/13	10	20.43	0	0.00	21.30	10	838	1.19%
2022/11/18	1	20.00	1	19.80	19.60	0	789	0.00%
2022/11/02	2	17.85	2	17.85	17.90	0	1,262	0.00%
2022/10/21	2	17.60	2	17.60	17.50	0	1,629	0.00%
2022/10/18	10	18.04	10	18.00	18.00	0	1,618	0.00%
2022/10/17	14	17.51	14	17.70	17.70	0	1,620	0.00%
2022/10/07	1	19.90	1	19.85	19.75	0	1,627	0.00%
2022/09/28	3	19.80	3	19.40	18.75	0	1,661	0.00%
2022/09/20	2	21.50	0	0.00	21.30	2	1,691	0.12%
2022/09/19	11	22.25	10	21.75	21.75	1	1,686	0.06%
2022/09/12	0	0.00	10	22.25	22.25	-10	1,722	-0.58%
2022/09/08	10	21.45	0	0.00	21.55	10	1,718	0.58%
2022/09/01	0	0.00	5	21.65	21.65	-5	1,708	-0.29%
2022/08/29	0	0.00	4	22.20	22.20	-4	1,689	-0.24%
2022/08/23	0	0.00	1	23.90	23.90	-1	1,633	-0.06%
2022/08/22	0	0.00	4	24.40	24.40	-4	1,614	-0.25%
2022/08/19	1	24.40	0	0.00	24.40	1	1,601	0.06%
2022/08/18	1	24.95	1	24.25	24.25	0	1,576	0.00%
2022/08/17	14	23.95	1	24.65	23.45	13	1,454	0.89%
2022/08/16	0	0.00	3	23.15	23.05	-3	1,391	-0.22%
2022/08/15	3	23.50	0	0.00	23.50	3	1,378	0.22%
2022/08/10	0	0.00	13	21.40	21.40	-13	1,109	-1.17%
2022/08/08	7	20.75	6	20.70	20.90	1	1,092	0.09%
2022/08/05	5	20.55	7	21.04	21.00	-2	1,096	-0.18%
2022/08/04	1	20.90	1	20.50	20.50	0	1,107	0.00%
2022/08/03	6	21.23	7	20.94	21.15	-1	1,094	-0.09%
2022/08/02	15	22.65	0	0.00	21.65	15	1,074	1.40%
2022/07/25	3	21.30	3	21.45	21.40	0	836	0.00%
2022/07/20	6	21.53	3	21.10	21.20	3	894	0.34%
2022/07/19	2	21.00	2	21.30	21.45	0	921	0.00%
2022/07/13	0	0.00	1	19.95	19.90	-1	947	-0.11%
2022/07/12	4	19.80	3	19.00	18.95	1	962	0.10%
2022/07/08	2	20.25	2	20.55	20.20	0	1,078	0.00%
2022/07/01	6	19.40	6	18.80	18.80	0	1,340	0.00%
2022/06/30	5	20.72	5	20.08	19.95	0	1,330	0.00%
2022/06/29	2	21.10	2	21.00	21.00	0	1,330	0.00%
2022/06/22	4	21.65	4	20.90	20.85	0	1,401	0.00%
2022/06/21	4	21.39	4	21.73	22.20	0	1,473	0.00%
2022/06/16	2	24.30	2	23.65	22.95	0	2,118	0.00%
2022/06/07	2	26.15	2	26.20	26.15	0	2,211	0.00%
2022/05/26	5	25.80	0	0.00	25.80	5	2,930	0.17%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/12	2	35.25	3	35.70	35.00	-1	3,766	-0.03%
2022/04/08	0	0.00	1	34.50	34.45	-1	3,632	-0.03%
2022/04/06	2	33.90	0	0.00	33.80	2	3,591	0.06%
2022/03/31	1	34.20	0	0.00	34.05	1	3,603	0.03%
2022/03/28	1	34.00	2	33.90	34.40	-1	3,621	-0.03%
2022/03/25	1	34.60	0	0.00	34.35	1	3,649	0.03%
2022/03/24	3	35.32	0	0.00	34.70	3	3,718	0.08%
2022/03/22	0	0.00	4	36.10	35.25	-4	3,779	-0.11%
2022/03/21	4	34.59	10	33.85	35.25	-6	3,407	-0.18%
2022/03/16	10	32.00	0	0.00	32.00	10	3,371	0.30%
2022/03/03	0	0.00	5	33.95	34.05	-5	3,701	-0.14%
2022/03/02	0	0.00	5	33.93	34.10	-5	3,752	-0.13%
2022/03/01	5	34.50	0	0.00	34.40	5	4,178	0.12%
2022/02/23	5	33.90	0	0.00	33.50	5	4,313	0.12%
2022/02/22	5	35.15	2	35.15	32.90	3	4,253	0.07%
2022/02/21	0	0.00	10	34.10	34.10	-10	3,837	-0.26%
2022/02/17	10	30.80	0	0.00	30.65	10	3,911	0.26%
2022/01/21	0	0.00	2	31.50	30.70	-2	5,419	-0.04%
2022/01/18	2	31.60	0	0.00	31.00	2	5,448	0.04%
2022/01/05	2	35.20	2	34.85	34.35	0	5,701	0.00%
2021/12/24	0	0.00	2	35.95	35.75	-2	6,103	-0.03%
2021/12/23	2	36.20	2	36.15	36.00	0	6,208	0.00%
2021/12/21	5	36.38	0	0.00	36.60	5	6,255	0.08%
2021/12/20	2	36.50	2	37.00	36.60	0	6,235	0.00%
2021/12/14	0	0.00	1	35.80	35.60	-1	6,096	-0.02%
2021/12/13	1	37.70	0	0.00	36.80	1	6,082	0.02%
2021/12/08	0	0.00	11	38.02	36.00	-11	6,040	-0.18%
2021/12/07	10	36.10	0	0.00	35.80	10	5,813	0.17%
2021/12/03	1	35.30	1	34.60	34.55	0	5,714	0.00%
2021/12/02	1	34.75	1	35.20	34.60	0	5,709	0.00%
2021/11/26	1	35.50	1	35.70	34.65	0	5,804	0.00%
2021/11/25	8	37.86	7	36.50	35.55	1	5,790	0.02%
2021/11/24	2	34.45	45	36.81	36.95	-43	5,270	-0.82%
2021/11/23	42	34.15	2	34.80	33.60	40	5,164	0.77%
2021/11/17	3	34.27	0	0.00	33.85	3	5,327	0.06%
2021/11/16	2	34.73	0	0.00	34.15	2	5,298	0.04%
2021/11/12	1	37.20	2	38.50	37.85	-1	5,253	-0.02%
2021/11/11	0	0.00	1	35.30	37.10	-1	4,774	-0.02%
2021/11/09	1	35.00	1	34.35	34.35	0	5,058	0.00%
2021/11/08	2	35.20	1	35.60	34.30	1	5,170	0.02%
2021/11/05	0	0.00	1	32.95	32.85	-1	5,015	-0.02%
2021/11/03	4	34.21	2	34.13	33.90	2	5,029	0.04%
2021/11/02	1	33.50	2	33.90	33.00	-1	4,996	-0.02%
2021/11/01	2	33.10	3	33.70	33.10	-1	4,903	-0.02%
2021/10/29	3	32.43	0	0.00	32.70	3	4,902	0.06%
2021/10/26	0	0.00	2	33.25	33.40	-2	5,053	-0.04%
2021/10/22	2	32.10	0	0.00	32.15	2	5,200	0.04%
2021/10/19	0	0.00	1	34.05	33.90	-1	5,292	-0.02%
2021/10/14	0	0.00	5	33.80	33.90	-5	5,505	-0.09%
2021/10/13	8	32.82	7	33.59	32.55	1	5,625	0.02%
2021/09/30	1	36.80	1	37.60	37.60	0	7,380	0.00%
2021/09/24	0	0.00	1	36.70	36.90	-1	8,765	-0.01%
2021/09/23	1	35.80	0	0.00	36.55	1	9,602	0.01%
2021/09/22	0	0.00	1	35.25	35.20	-1	11,011	-0.01%
2021/09/17	1	37.50	0	0.00	37.40	1	12,200	0.01%
2021/09/16	1	37.90	1	37.25	37.05	0	13,395	0.00%
2021/09/10	1	38.40	1	38.40	38.20	0	15,553	0.00%
2021/09/08	0	0.00	1	37.45	36.80	-1	15,702	-0.01%
2021/09/03	0	0.00	10	39.35	38.75	-10	15,999	-0.06%
2021/08/30	0	0.00	1	40.65	40.80	-1	16,326	-0.01%
2021/08/26	0	0.00	1	46.20	42.85	-1	19,300	-0.01%
2021/08/24	1	43.50	1	42.90	42.90	0	22,514	0.00%
2021/08/23	0	0.00	4	42.99	43.00	-4	23,679	-0.02%
2021/08/18	1	39.10	1	41.20	41.50	0	25,537	0.00%
2021/08/17	4	43.10	1	41.35	40.50	3	25,769	0.01%
2021/08/16	1	44.40	1	43.50	42.90	0	26,316	0.00%
2021/08/12	0	0.00	1	43.40	45.50	-1	27,292	0.00%
2021/08/11	1	41.80	0	0.00	41.40	1	27,256	0.00%
2021/08/09	2	44.00	3	43.93	43.35	-1	27,474	0.00%
2021/08/03	1	45.90	0	0.00	45.90	1	29,607	0.00%
2021/07/30	8	47.71	8	45.15	45.15	0	30,962	0.00%
2021/07/28	1	45.50	0	0.00	44.50	1	32,297	0.00%
2021/07/27	4	47.70	4	46.25	45.70	0	32,709	0.00%
2021/07/26	0	0.00	1	49.25	47.40	-1	33,771	0.00%
2021/07/23	1	49.70	7	49.56	49.55	-6	34,703	-0.02%
2021/07/22	1	48.70	5	46.74	47.80	-4	34,866	-0.01%
2021/07/21	4	50.33	0	0.00	47.20	4	35,280	0.01%
2021/07/20	9	49.73	1	50.60	49.60	8	35,682	0.02%
2021/07/19	1	52.40	1	53.20	52.30	0	36,027	0.00%
2021/07/16	5	52.36	0	0.00	51.30	5	37,205	0.01%
2021/07/15	0	0.00	1	52.40	53.80	-1	37,788	0.00%
2021/07/14	1	52.90	1	53.20	52.20	0	38,541	0.00%
2021/07/13	3	54.90	2	52.95	52.20	1	38,672	0.00%
2021/07/12	20	59.66	9	58.50	57.30	11	38,792	0.03%
2021/07/09	1	59.80	1	59.90	57.50	0	39,076	0.00%
2021/07/08	1	60.60	3	59.60	59.30	-2	39,620	-0.01%
2021/07/07	2	56.35	1	58.70	57.00	1	39,328	0.00%
2021/07/06	7	60.86	6	59.05	59.00	1	39,558	0.00%
2021/07/05	1	60.50	2	61.10	60.50	-1	40,040	0.00%
2021/07/02	9	58.69	28	58.15	59.50	-19	40,013	-0.05%
2021/07/01	6	59.50	8	60.88	58.00	-2	39,807	-0.01%
2021/06/30	22	63.72	8	63.75	61.90	14	39,546	0.04%
2021/06/29	50	65.69	46	66.23	63.00	4	39,231	0.01%
2021/06/28	18	62.53	9	63.54	63.80	9	37,925	0.02%
2021/06/25	29	60.15	49	59.18	59.00	-20	36,719	-0.05%
2021/06/24	20	54.50	1	57.50	57.50	19	35,576	0.05%
2021/06/23	14	54.96	4	57.00	52.30	10	35,673	0.03%
2021/06/22	20	55.60	26	57.49	58.10	-6	34,795	-0.02%
2021/06/21	1	49.00	2	48.90	52.90	-1	34,215	0.00%
2021/06/18	1	48.15	2	47.95	48.15	-1	33,965	0.00%
2021/06/17	0	0.00	1	47.15	47.20	-1	33,860	0.00%
2021/06/16	0	0.00	3	46.40	46.50	-3	33,763	-0.01%
2021/06/15	3	45.95	12	43.72	47.10	-9	33,614	-0.03%
2021/06/11	0	0.00	1	42.00	42.85	-1	33,487	0.00%
2021/06/10	1	41.55	6	42.08	42.35	-5	33,451	-0.01%
2021/06/09	2	41.20	0	0.00	41.05	2	33,382	0.01%
2021/06/08	4	41.80	7	42.50	43.15	-3	33,306	-0.01%
2021/06/07	6	42.79	0	0.00	42.00	6	33,223	0.02%
2021/06/04	43	47.11	39	48.36	46.65	4	33,028	0.01%
2021/06/03	52	47.51	29	47.71	46.60	23	31,682	0.07%
2021/06/02	22	44.39	29	45.28	45.70	-7	30,248	-0.02%
2021/06/01	13	38.04	19	39.83	41.55	-6	29,035	-0.02%
2021/05/31	6	38.55	27	39.91	37.80	-21	28,038	-0.07%
2021/05/28	16	36.21	7	36.63	37.15	9	26,859	0.03%
2021/05/27	3	32.80	33	33.65	33.80	-30	26,111	-0.11%
2021/05/26	0	0.00	12	31.28	30.75	-12	25,245	-0.05%
2021/05/25	4	30.80	9	31.56	30.30	-5	25,106	-0.02%
2021/05/24	16	31.63	8	32.35	31.55	8	25,231	0.03%
2021/05/21	6	29.10	3	31.05	31.05	3	24,744	0.01%
2021/05/20	9	28.96	3	30.63	28.25	6	24,298	0.02%
2021/05/19	0	0.00	5	28.62	28.65	-5	23,516	-0.02%
2021/05/18	0	0.00	15	25.13	26.05	-15	23,511	-0.06%
2021/05/17	7	24.24	3	24.00	23.70	4	23,478	0.02%
2021/05/14	9	26.71	4	29.55	26.30	5	23,272	0.02%
2021/05/13	4	29.28	0	0.00	29.20	4	22,980	0.02%
2021/05/12	16	34.11	8	35.59	32.40	8	22,691	0.04%
2021/05/11	42	38.78	34	38.70	36.00	8	22,286	0.04%
2021/05/10	12	37.21	23	38.20	38.75	-11	21,051	-0.05%
2021/05/07	3.1	34.34	5	34.58	35.25	-1.9	20,176	-0.01%
2021/05/06	10	34.15	3	34.57	34.35	7	19,674	0.04%
2021/05/05	6	32.57	16.2	32.81	32.90	-10.2	18,814	-0.05%
2021/05/04	23.2	31.41	5	29.94	30.05	18.2	18,264	0.10%
2021/05/03	21	36.93	4	36.70	33.20	17	17,858	0.10%
2021/04/29	5	34.80	21	35.16	35.85	-16	16,779	-0.10%
2021/04/28	3	34.00	2	34.68	32.60	1	15,840	0.01%
2021/04/27	13	34.67	5	35.14	33.95	8	15,657	0.05%
2021/04/26	7	33.93	9	33.92	34.55	-2	15,195	-0.01%
2021/04/23	10	31.57	10	31.23	31.45	0	14,808	0.00%
2021/04/22	40	35.19	20	34.96	31.95	20	14,502	0.14%
2021/04/21	4	33.65	1	34.20	33.25	3	13,347	0.02%
2021/04/20	25	32.36	19.5	32.96	33.90	5.5	12,683	0.04%
2021/04/19	8	32.41	4	33.05	33.05	4	11,748	0.03%
2021/04/16	0	0.00	7	30.05	30.05	-7	11,387	-0.06%
2021/04/15	1	26.30	10	25.55	27.35	-9	11,071	-0.08%
2021/04/14	14	23.85	51.3	24.51	24.90	-37.3	10,615	-0.35%
2021/04/13	13.5	23.31	8	23.23	22.65	5.5	9,831	0.06%
2021/04/12	10	22.83	60	23.32	23.30	-50	9,663	-0.52%
2021/04/09	24	22.37	8	21.98	21.25	16	9,344	0.17%
2021/04/08	1	22.10	5	22.06	22.20	-4	8,757	-0.05%
2021/04/07	4	20.00	0	0.00	20.20	4	8,589	0.05%
2021/04/06	6	20.08	10	20.26	20.35	-4	9,306	-0.04%
2021/04/01	13	19.56	11	19.93	19.30	2	9,653	0.02%
2021/03/31	3	18.75	8	18.80	18.75	-5	10,277	-0.05%
2021/03/29	6	18.18	0	0.00	18.10	6	11,490	0.05%
2021/03/26	3	18.27	0	0.00	18.00	3	12,448	0.02%
2021/03/25	0	0.00	7	18.94	18.95	-7	12,235	-0.06%
2021/03/24	0	0.00	3	17.33	17.25	-3	12,144	-0.02%
2021/03/23	4	17.74	0	0.00	17.40	4	12,328	0.03%
2021/03/22	0	0.00	2.1	17.95	17.80	-2.1	12,684	-0.02%
2021/03/18	4	17.75	0	0.00	17.90	4	14,000	0.03%
2021/03/17	1	18.05	0	0.00	17.90	1	14,537	0.01%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/15	8	18.54	4	18.51	18.55	4	14,683	0.03%
2021/03/12	3	18.38	7	18.41	18.50	-4	14,683	-0.03%
2021/03/10	2	18.45	0	0.00	18.50	2	14,745	0.01%
2021/03/09	3	19.12	7	19.56	18.60	-4	14,791	-0.03%
2021/03/08	0	0.00	1	18.80	18.15	-1	14,677	-0.01%
2021/03/05	8	18.82	3	19.30	18.70	5	15,123	0.03%
2021/03/04	8	19.06	16	19.13	19.80	-8	14,791	-0.05%
2021/03/03	12	17.99	0	0.00	18.00	12	14,607	0.08%
2021/03/02	2	18.05	0	0.00	17.55	2	14,736	0.01%
2021/02/26	6	18.64	3	18.70	18.50	3	14,746	0.02%
2021/02/25	18	19.11	20	19.29	18.85	-2	14,728	-0.01%
2021/02/24	39	20.26	9	20.26	18.85	30	14,677	0.20%
2021/02/23	15	18.70	15	19.87	19.90	0	14,474	0.00%
2021/02/22	3	17.05	5	17.73	18.10	-2	14,484	-0.01%
2021/02/19	6	17.08	3	16.80	16.90	3	14,406	0.02%
2021/02/18	9	17.09	3	16.60	17.55	6	14,308	0.04%
2021/02/17	5	15.92	3	16.10	16.40	2	14,147	0.01%
2021/02/03	5	15.45	0	0.00	15.10	5	14,040	0.04%
2021/02/02	2	15.60	0	0.00	15.65	2	14,019	0.01%
2021/02/01	0	0.00	1	15.80	15.50	-1	13,963	-0.01%
2021/01/29	0	0.00	13	15.30	15.10	-13	13,862	-0.09%
2021/01/26	10	16.50	0	0.00	16.55	10	13,723	0.07%
2021/01/22	0	0.00	13	17.93	17.80	-13	13,529	-0.10%
2021/01/21	13	16.84	0	0.00	16.70	13	13,428	0.10%
2021/01/18	4	18.70	0	0.00	18.25	4	13,211	0.03%
2021/01/15	5	19.08	16	19.18	18.50	-11	13,072	-0.08%
2021/01/14	3	20.68	1	22.00	20.20	2	12,902	0.02%
2021/01/13	1	20.40	1	20.90	20.90	0	12,712	0.00%
2021/01/12	3	20.00	15.8	20.19	20.15	-12.8	12,667	-0.10%
2021/01/11	3	21.30	2	21.70	21.90	1	12,580	0.01%
2021/01/08	1	20.70	0	0.00	20.60	1	12,527	0.01%
2021/01/06	2	21.80	2	21.70	22.20	0	12,437	0.00%
2021/01/05	0	0.00	1	23.80	23.30	-1	12,388	-0.01%
2021/01/04	5	23.05	1	23.30	23.45	4	12,303	0.03%
2020/12/31	2	21.33	0	0.00	21.40	2	12,159	0.02%
2020/12/30	2	21.78	11	22.14	21.55	-9	12,086	-0.07%
2020/12/29	40	23.90	35	23.16	23.00	5	11,917	0.04%
2020/12/28	14	23.45	6	23.83	22.25	8	10,983	0.07%
2020/12/25	7	23.06	0	0.00	23.35	7	10,255	0.07%
2020/12/24	0	0.00	20	22.00	22.00	-20	9,080	-0.22%
2020/12/23	0	0.00	1	20.00	20.00	-1	8,366	-0.01%
2020/12/22	12	19.74	2	19.73	18.20	10	7,760	0.13%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/16	1	16.45	1	16.15	16.10	0	6,342	0.00%
2020/12/15	1	16.80	3	16.50	16.00	-2	5,992	-0.03%
2020/12/14	0	0.00	1	15.50	15.95	-1	5,129	-0.02%
2020/12/11	0	0.00	1	15.55	14.50	-1	4,714	-0.02%
2020/12/10	0	0.00	6	14.20	14.20	-6	4,190	-0.14%
2020/12/09	1	13.05	2	13.30	12.95	-1	4,074	-0.02%
2020/12/01	26	15.13	0	0.00	14.10	26	3,945	0.66%
2020/11/23	2	11.40	0	0.00	11.40	2	2,631	0.08%
2020/11/20	0	0.00	5	11.59	10.85	-5	2,573	-0.19%
2020/09/17	5	10.55	0	0.00	10.45	5	1,566	0.32%
2020/07/17	1	7.18	0	0.00	7.02	1	692	0.14%
2020/01/13	0	0.00	4.5	7.03	7.02	-4.5	182	-2.47%
2019/09/16	0	0.00	1	7.50	7.49	-1	201	-0.50%
2019/04/10	0	0.00	10	7.95	7.92	-10	154	-6.49%
2019/04/08	10	7.83	0	0.00	7.85	10	152	6.54%
2019/04/01	0	0.00	8	7.99	8.00	-8	152	-5.25%
2019/03/29	8	7.89	0	0.00	7.97	8	150	5.31%
2019/02/12	0	0.00	3	8.22	8.23	-3	191	-1.56%
2018/12/19	0	0.00	5	8.00	8.01	-5	403	-1.24%
2018/11/15	3	8.71	0	0.00	8.51	3	530	0.57%
2018/10/30	0	0.00	1.1	8.04	8.02	-1.1	624	-0.18%
2018/08/30	1	10.65	0	0.00	10.65	1	865	0.12%
2018/05/16	0	0.00	2	12.15	11.75	-2	6,946	-0.03%
2018/05/15	0	0.00	5	12.35	12.05	-5	6,995	-0.07%
2018/05/14	5	12.10	0	0.00	12.15	5	7,147	0.07%
2018/05/11	3	12.85	3	12.65	12.60	0	7,301	0.00%
2018/05/09	0	0.00	2	12.75	12.75	-2	7,399	-0.03%
2018/05/08	3	12.93	1	12.90	12.80	2	7,632	0.03%
2018/05/07	0	0.00	1	13.35	13.30	-1	7,644	-0.01%
2018/05/04	0	0.00	5	13.11	13.05	-5	7,676	-0.07%
2018/05/03	8	13.68	0	0.00	13.55	8	7,919	0.10%
2018/05/02	0	0.00	2	13.85	14.10	-2	8,086	-0.02%
2018/04/26	10	14.45	10	14.05	13.65	0	7,858	0.00%
2018/04/25	5	14.35	0	0.00	14.30	5	7,814	0.06%
2018/04/24	0	0.00	8	13.45	13.35	-8	7,557	-0.11%
2018/04/23	0	0.00	4	13.30	13.15	-4	7,461	-0.05%
2018/04/20	0	0.00	10	13.45	13.50	-10	7,480	-0.13%
2018/04/19	12	13.21	1	13.25	13.15	11	7,561	0.15%
2018/04/18	1	12.75	0	0.00	12.85	1	7,714	0.01%
2018/04/13	0	0.00	13	13.19	13.05	-13	7,750	-0.17%
2018/04/12	0	0.00	1	13.35	13.35	-1	7,730	-0.01%
2018/04/11	6	13.58	9	13.56	13.65	-3	7,693	-0.04%
2018/04/10	6	13.00	2	13.25	12.80	4	7,487	0.05%
2018/04/09	2	13.05	0	0.00	13.00	2	7,448	0.03%
2018/03/31	8	13.10	0	0.00	12.60	8	7,041	0.11%
2018/03/30	0	0.00	1	12.45	12.50	-1	6,960	-0.01%
2018/03/27	0	0.00	4	12.03	11.90	-4	6,827	-0.06%
2018/03/26	2	11.85	1	11.85	11.80	1	6,808	0.01%
2018/03/22	0	0.00	4	11.95	11.90	-4	6,747	-0.06%
2018/03/21	6	12.61	0	0.00	12.45	6	6,687	0.09%
2018/03/20	1	13.00	1	12.75	12.80	0	6,644	0.00%
2018/03/14	0	0.00	1	13.35	13.35	-1	6,445	-0.02%
2018/03/13	2	13.35	0	0.00	13.30	2	6,400	0.03%
2018/03/12	2	13.63	6	13.23	13.70	-4	6,297	-0.06%
2018/03/09	3	12.95	0	0.00	12.75	3	6,111	0.05%
2018/03/08	2	12.90	4	12.95	12.95	-2	6,066	-0.03%
2018/03/06	0	0.00	1	13.85	13.60	-1	5,837	-0.02%
2018/03/05	4	13.86	15	14.02	13.55	-11	5,705	-0.19%
2018/03/02	16	15.42	10	15.40	14.55	6	5,437	0.11%
2018/02/26	32	14.63	11	14.15	14.20	21	4,205	0.50%
2018/02/23	0	0.00	5	13.80	13.80	-5	3,728	-0.13%
2018/02/22	2	11.80	28	12.04	12.55	-26	3,587	-0.72%
2018/02/21	0	0.00	3	11.60	11.45	-3	3,430	-0.09%
2018/02/12	7	11.50	0	0.00	11.40	7	3,362	0.21%
2018/02/09	2	11.35	2	11.60	11.55	0	3,286	0.00%
2018/02/08	3	11.40	0	0.00	11.30	3	3,151	0.10%
2018/02/07	0	0.00	2	11.50	11.20	-2	3,053	-0.07%
2018/02/06	12	11.93	0	0.00	10.80	12	2,965	0.40%
2018/02/05	15	12.10	0	0.00	11.75	15	2,767	0.54%
2018/02/02	0	0.00	10	11.40	11.35	-10	2,566	-0.39%
2018/02/01	0	0.00	1	11.50	11.40	-1	2,522	-0.04%
2018/01/31	3	11.47	4	11.16	11.65	-1	2,427	-0.04%
2018/01/30	1	11.60	4	11.00	10.90	-3	2,163	-0.14%
2018/01/29	14	12.19	3	11.90	11.85	11	2,090	0.53%
2018/01/26	18	12.24	6	12.23	12.25	12	2,002	0.60%
2018/01/19	0	0.00	1	12.30	11.65	-1	1,318	-0.08%
2018/01/17	0	0.00	6	11.90	11.70	-6	1,062	-0.56%
2018/01/12	6	11.05	0	0.00	11.05	6	738	0.81%