運錩 (2069)-永興-水湳券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
181張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	16.40	16.45	-1	182	-0.55%
2024/05/20	1	17.25	0	0.00	16.95	1	183	0.54%
2024/05/13	0	0.00	1	16.75	16.80	-1	181	-0.55%
2024/04/22	0	0.00	2	16.60	16.40	-2	173	-1.15%
2023/12/29	0	0.00	2	17.90	17.95	-2	212	-0.94%
2023/12/18	2	18.10	0	0.00	17.90	2	174	1.15%
2023/09/27	0	0.00	2	16.65	16.65	-2	161	-1.24%
2023/07/05	0	0.00	1	19.90	19.90	-1	172	-0.58%
2023/06/27	1	20.05	0	0.00	19.90	1	171	0.58%
2023/03/22	0	0.00	2	20.15	20.15	-2	597	-0.33%
2023/03/06	2	21.60	0	0.00	21.55	2	611	0.33%
2023/02/09	0	0.00	2	21.65	21.55	-2	714	-0.28%
2023/02/06	2	21.25	0	0.00	21.25	2	707	0.28%
2023/02/01	0	0.00	2	21.85	21.55	-2	696	-0.29%
2023/01/31	0	0.00	2	21.20	21.40	-2	683	-0.29%
2023/01/30	2	21.00	2	21.00	21.00	0	677	0.00%
2023/01/11	2	20.70	0	0.00	20.60	2	664	0.30%
2023/01/05	2	21.45	0	0.00	21.10	2	672	0.30%
2023/01/04	0	0.00	2	21.45	21.65	-2	664	-0.30%
2022/12/28	2	21.78	2	21.95	21.45	0	608	0.00%
2022/12/26	2	21.55	0	0.00	21.40	2	579	0.34%
2022/12/21	1	21.20	1	20.90	20.90	0	528	0.00%
2022/12/09	0	0.00	12	19.75	19.70	-12	434	-2.76%
2022/09/22	0	0.00	1	21.30	21.45	-1	877	-0.11%
2022/08/29	1	23.10	0	0.00	23.10	1	979	0.10%
2022/08/17	0	0.00	2	23.63	23.50	-2	949	-0.21%
2022/08/16	2	23.20	0	0.00	23.30	2	931	0.21%
2022/08/12	0.9	22.47	2	22.55	22.45	-1.1	879	-0.13%
2022/08/11	2	22.10	0	0.00	22.05	2	849	0.24%
2022/08/08	0	0.00	2	21.55	21.50	-2	838	-0.24%
2022/08/05	0	0.00	4	21.05	20.95	-4	832	-0.48%
2022/08/01	2	21.60	0	0.00	21.95	2	902	0.22%
2022/07/26	0	0.00	1	20.90	20.75	-1	982	-0.10%
2022/07/21	1	22.25	1	22.25	22.05	0	995	0.00%
2022/06/20	0.2	22.70	0	0.00	22.05	0.2	1,955	0.01%
2022/06/16	1	24.50	0	0.00	24.30	1	2,009	0.05%
2022/05/09	0.1	27.05	0	0.00	26.80	0.1	3,257	0.00%
2022/05/06	1	28.55	0	0.00	28.50	1	3,224	0.03%
2022/05/04	0	0.00	1	30.65	30.55	-1	3,141	-0.03%
2022/04/27	0	0.00	3	30.60	30.70	-3	3,237	-0.09%
2022/04/15	0	0.00	0.2	37.50	37.10	-0.2	3,065	-0.01%
2022/04/13	5	37.48	2	37.50	37.80	3	2,893	0.10%
2022/04/12	2	36.30	3	37.75	36.75	-1	2,715	-0.04%
2022/03/22	0	0.00	1	36.10	35.60	-1	2,521	-0.04%
2022/03/21	1	35.40	0	0.00	35.05	1	2,502	0.04%
2022/03/10	0	0.00	3	34.60	34.85	-3	2,527	-0.12%
2022/03/09	0	0.00	1	35.30	35.20	-1	2,537	-0.04%
2022/03/08	3	35.45	1	36.80	33.90	2	2,553	0.08%
2022/03/07	1	35.15	1	35.75	35.40	0	2,440	0.00%
2022/03/03	0	0.00	1	35.40	35.70	-1	2,441	-0.04%
2022/03/02	1	35.85	0	0.00	35.55	1	2,528	0.04%
2022/03/01	4	37.03	2	35.90	35.90	2	2,671	0.07%
2022/02/25	0	0.00	4	35.00	35.20	-4	2,767	-0.14%
2022/02/24	3	34.30	4.3	35.30	33.95	-1.3	2,838	-0.04%
2022/02/23	1	34.60	1	35.10	34.80	0	2,860	0.00%
2022/02/22	3	35.00	0	0.00	34.35	3	2,921	0.10%
2022/01/14	0.2	32.30	0	0.00	32.30	0.2	3,958	0.01%
2022/01/13	1	33.20	0	0.00	33.20	1	4,043	0.02%
2022/01/11	1	32.00	0	0.00	32.00	1	4,006	0.02%
2021/12/17	1	36.20	0	0.00	35.75	1	4,373	0.02%
2021/11/26	0	0.00	1	37.75	36.75	-1	6,705	-0.01%
2021/11/25	1	39.35	0	0.00	38.85	1	7,062	0.01%
2021/11/24	1	39.60	0	0.00	38.90	1	6,973	0.01%
2021/11/22	0	0.00	2	37.80	37.40	-2	6,856	-0.03%
2021/11/17	0	0.00	2	37.20	37.00	-2	6,675	-0.03%
2021/11/16	4	35.83	4	35.76	35.90	0	6,540	0.00%
2021/11/15	2	35.95	2	35.75	35.85	0	6,516	0.00%
2021/11/12	0	0.00	2	34.95	35.55	-2	6,518	-0.03%
2021/11/11	2	35.80	1	35.35	35.00	1	6,521	0.02%
2021/11/10	1	34.25	0	0.00	34.20	1	6,421	0.02%
2021/11/09	6.1	34.79	0	0.00	35.00	6.1	6,493	0.09%
2021/11/08	0	0.00	2	34.30	34.30	-2	6,359	-0.03%
2021/11/05	0	0.00	1	31.05	31.20	-1	6,366	-0.02%
2021/11/02	2	31.50	2	30.75	30.45	0	6,626	0.00%
2021/10/26	0	0.00	1	31.55	31.40	-1	6,933	-0.01%
2021/10/25	1	31.20	0	0.00	31.15	1	7,068	0.01%
2021/10/22	0	0.00	2	31.43	30.90	-2	7,224	-0.03%
2021/10/13	0	0.00	1	30.80	30.25	-1	9,291	-0.01%
2021/10/08	1	32.95	1	32.40	31.65	0	9,325	0.00%
2021/09/28	0	0.00	1	34.60	34.55	-1	11,108	-0.01%
2021/09/27	2	35.50	3	35.90	35.10	-1	11,611	-0.01%
2021/09/23	1	36.20	0	0.00	36.00	1	12,757	0.01%
2021/09/22	2	36.00	0	0.00	36.05	2	12,841	0.02%
2021/09/17	2	39.25	0	0.00	39.35	2	12,966	0.02%
2021/09/16	0	0.00	1	39.45	39.05	-1	13,675	-0.01%
2021/09/15	0	0.00	1	39.80	39.50	-1	13,686	-0.01%
2021/09/14	0	0.00	1	40.40	40.50	-1	13,776	-0.01%
2021/09/13	7	41.71	8	41.10	41.10	-1	13,791	-0.01%
2021/09/10	11	41.13	17	41.65	41.00	-6	13,651	-0.04%
2021/09/09	5	39.13	8	39.84	40.50	-3	13,164	-0.02%
2021/09/08	3	39.20	3	39.08	38.50	0	13,223	0.00%
2021/09/07	4	37.30	0	0.00	38.00	4	13,004	0.03%
2021/09/06	2	38.60	3	38.50	38.30	-1	12,957	-0.01%
2021/09/03	1	38.45	0	0.00	38.20	1	12,883	0.01%
2021/09/02	1	38.15	1	38.20	38.65	0	12,814	0.00%
2021/09/01	10	39.78	10	40.38	39.65	0	13,140	0.00%
2021/08/31	0	0.00	6	38.68	39.60	-6	12,748	-0.05%
2021/08/20	2	34.10	2	34.15	33.90	0	12,235	0.00%
2021/08/17	2	37.23	2	36.50	35.00	0	12,080	0.00%
2021/08/16	3	38.88	2	37.90	37.55	1	12,030	0.01%
2021/08/13	10	39.68	1	39.75	39.05	9	11,991	0.08%
2021/08/12	3	39.67	2	39.88	41.20	1	11,924	0.01%
2021/08/11	1	38.10	2	40.00	38.20	-1	11,779	-0.01%
2021/08/09	2	39.28	1	40.00	38.80	1	11,616	0.01%
2021/08/06	2	37.40	1	38.00	37.15	1	11,453	0.01%
2021/08/05	1	37.00	2	37.88	36.90	-1	11,432	-0.01%
2021/08/04	0	0.00	2	39.60	39.50	-2	11,476	-0.02%
2021/08/03	0	0.00	1	42.00	41.30	-1	11,694	-0.01%
2021/08/02	1	41.75	0	0.00	41.60	1	12,004	0.01%
2021/07/30	3	42.63	1	43.35	40.70	2	12,001	0.02%
2021/07/29	2	40.65	2	41.50	42.55	0	11,999	0.00%
2021/07/28	1	39.90	11	39.84	39.00	-10	11,986	-0.08%
2021/07/27	0	0.00	10	38.30	38.45	-10	11,971	-0.08%
2021/07/23	2	42.65	5	43.64	42.20	-3	12,332	-0.02%
2021/07/22	26	43.79	1	41.85	41.00	25	12,139	0.21%
2021/07/21	9	46.24	5	45.28	43.00	4	11,890	0.03%
2021/07/20	12	44.78	8	44.98	45.10	4	11,318	0.04%
2021/07/19	1	42.00	8	44.90	45.00	-7	10,565	-0.07%
2021/07/16	1	40.10	0	0.00	40.95	1	10,447	0.01%
2021/07/13	2	37.85	0	0.00	37.85	2	10,572	0.02%
2021/07/12	3	42.65	1	44.50	42.05	2	10,512	0.02%
2021/07/09	1	41.20	0	0.00	40.85	1	10,374	0.01%
2021/07/06	0	0.00	3	39.10	40.15	-3	10,202	-0.03%
2021/07/05	7	44.05	2	45.25	42.00	5	10,086	0.05%
2021/07/02	1	39.90	5	44.95	44.95	-4	8,836	-0.05%
2021/07/01	3	40.22	10	39.77	40.90	-7	8,318	-0.08%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/29	5	33.85	0	0.00	33.85	5	7,120	0.07%
2021/06/25	10	28.78	4	29.70	28.00	6	6,803	0.09%
2021/06/24	0	0.00	5	27.15	27.00	-5	6,046	-0.08%
2021/06/23	5	26.92	2	28.25	26.65	3	5,968	0.05%
2021/06/22	2	27.70	15	28.03	28.20	-13	5,823	-0.22%
2021/06/21	0	0.00	1	25.75	25.90	-1	5,652	-0.02%
2021/06/17	14	28.67	4	29.08	28.10	10	5,500	0.18%
2021/06/15	15	26.28	0	0.00	27.25	15	5,067	0.30%
2021/06/09	15	28.30	15	28.07	28.00	0	4,789	0.00%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/07	0	0.00	2	24.68	24.90	-2	4,120	-0.05%
2021/06/04	1	26.65	0	0.00	25.40	1	4,091	0.02%
2021/06/03	2	25.95	2	25.40	25.75	0	4,030	0.00%
2021/06/01	0	0.00	1	24.85	25.55	-1	3,898	-0.03%
2021/05/31	2	25.75	0	0.00	24.10	2	3,822	0.05%
2021/05/21	0	0.00	2	22.40	22.90	-2	3,481	-0.06%
2021/05/14	1	22.10	0	0.00	20.70	1	3,255	0.03%
2021/05/13	0	0.00	3	22.00	21.70	-3	3,206	-0.09%
2021/05/12	0	0.00	1	23.05	23.05	-1	3,145	-0.03%
2021/05/11	13	27.79	8	27.68	25.35	5	3,017	0.17%
2021/05/10	3	26.68	0	0.00	27.30	3	2,734	0.11%
2021/05/06	4	25.03	0	0.00	25.00	4	2,295	0.17%
2021/05/05	0	0.00	1	25.35	24.70	-1	2,116	-0.05%
2021/05/04	1	23.35	0	0.00	23.50	1	1,960	0.05%
2021/05/03	2	27.55	0	0.00	25.60	2	1,796	0.11%
2021/04/23	0	0.00	20	23.00	23.90	-20	1,072	-1.87%
2021/04/22	21	26.35	0	0.00	24.25	21	1,034	2.03%
2020/07/22	0	0.00	5	15.05	15.10	-5	72	-6.93%
2019/10/30	0	0.00	2	20.20	20.25	-2	193	-1.03%
2019/10/29	5	20.25	0	0.00	20.20	5	193	2.58%
2019/08/13	0	0.00	2	21.05	21.10	-2	268	-0.75%
2019/08/06	0	0.00	2	19.90	20.25	-2	282	-0.71%
2019/08/01	0	0.00	3	21.05	21.10	-3	322	-0.93%
2019/07/24	2	24.85	0	0.00	24.70	2	327	0.61%
2019/07/11	3	24.50	0	0.00	24.50	3	368	0.81%
2019/07/03	0	0.00	2	24.50	24.30	-2	419	-0.48%
2019/06/19	2	23.90	0	0.00	23.80	2	681	0.29%
2019/06/03	0	0.00	3	23.40	23.45	-3	1,011	-0.30%
2019/05/31	2	23.50	0	0.00	23.60	2	1,025	0.19%
2019/05/17	0	0.00	1	23.90	23.80	-1	1,067	-0.09%
2019/05/09	0	0.00	1	24.50	24.50	-1	1,022	-0.10%
2019/04/24	0	0.00	1	25.05	25.00	-1	981	-0.10%
2019/04/16	1	25.90	0	0.00	25.80	1	913	0.11%
2019/04/02	1	26.70	0	0.00	26.70	1	841	0.12%
2019/03/29	1	26.70	0	0.00	26.75	1	822	0.12%
2019/03/27	1	26.85	0	0.00	26.55	1	790	0.13%
2019/03/20	1	27.20	0	0.00	27.30	1	555	0.18%
2019/03/19	2	27.85	0	0.00	27.70	2	523	0.38%
2019/03/18	0	0.00	1	27.90	28.10	-1	494	-0.20%
2019/03/15	3	26.95	4	27.11	27.05	-1	399	-0.25%
2019/03/14	2	25.35	2	25.40	25.35	0	314	0.00%
2019/03/08	1	25.10	0	0.00	25.00	1	320	0.31%
2019/03/07	2	25.15	0	0.00	24.95	2	315	0.63%
2018/10/26	0	0.00	2	22.45	22.30	-2	494	-0.40%
2018/10/24	0	0.00	1	23.45	23.40	-1	485	-0.21%
2018/10/23	1	23.55	0	0.00	23.40	1	481	0.21%
2018/10/22	1	24.25	1	24.35	24.10	0	475	0.00%
2018/10/19	3	24.50	1	24.10	24.15	2	467	0.43%