台船 (2208)-永興-水湳券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
1,831張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	17.75	17.75	-5	3,893	-0.13%
2024/06/18	0	0.00	2	17.60	17.65	-2	4,106	-0.05%
2024/06/12	230	17.63	0	0.00	17.50	230	4,837	4.75%	大買/鉅額交易
2024/06/07	0	0.00	1	17.85	17.95	-1	4,818	-0.02%
2024/06/03	2	18.05	0	0.00	18.05	2	4,832	0.04%
2024/05/31	0	0.00	10	18.00	18.10	-10	4,852	-0.21%
2024/05/28	0	0.00	1	18.15	18.30	-1	4,831	-0.02%
2024/05/23	0	0.00	1	18.15	18.20	-1	4,904	-0.02%
2024/05/21	0	0.00	1	18.45	18.30	-1	5,104	-0.02%
2024/05/15	1	19.10	0	0.00	18.80	1	5,208	0.02%
2024/05/14	1	18.55	2	18.53	18.60	-1	5,105	-0.02%
2024/05/02	1	18.20	0	0.00	18.10	1	5,090	0.02%
2024/04/19	2	18.88	0	0.00	18.70	2	5,679	0.04%
2024/04/17	0	0.00	1	18.90	19.00	-1	6,202	-0.02%
2024/04/15	1	19.65	5	19.49	19.40	-4	6,169	-0.06%
2024/04/11	0	0.00	30	19.10	19.15	-30	6,134	-0.49%
2024/04/10	0	0.00	1	19.70	19.50	-1	6,071	-0.02%
2024/04/08	1	19.00	0	0.00	18.90	1	5,772	0.02%
2024/04/03	1	18.65	0	0.00	18.85	1	5,764	0.02%
2024/04/01	2	18.83	0	0.00	18.90	2	5,790	0.03%
2024/03/29	0	0.00	10	19.00	18.85	-10	5,753	-0.17%
2024/03/27	30	19.40	3	19.30	19.10	27	5,696	0.47%
2024/03/26	1	19.10	0	0.00	18.80	1	5,614	0.02%
2024/03/25	0	0.00	6	19.20	19.10	-6	5,481	-0.11%
2024/03/20	3	18.80	19	18.80	18.75	-16	5,245	-0.31%
2024/03/19	4	19.20	1	19.30	19.25	3	5,153	0.06%
2024/03/18	11	18.34	12	18.52	18.60	-1	4,770	-0.02%
2024/03/12	2	17.80	0	0.00	17.75	2	4,430	0.05%
2024/03/11	2	17.80	1	17.80	17.75	1	4,398	0.02%
2024/03/08	5	17.60	0	0.00	17.55	5	4,380	0.11%
2024/03/05	0	0.00	10	17.95	17.95	-10	4,295	-0.23%
2024/03/01	0	0.00	27	18.20	18.20	-27	4,242	-0.64%
2024/02/29	5	18.33	0	0.00	18.35	5	4,228	0.12%
2024/02/26	27	18.13	0	0.00	18.05	27	4,100	0.66%
2024/02/21	1	17.95	1	17.90	17.90	0	3,829	0.00%
2024/01/16	16	18.57	0	0.00	18.55	16	2,832	0.56%
2024/01/15	0	0.00	2	19.45	19.05	-2	2,728	-0.07%
2024/01/12	2	18.93	0	0.00	18.90	2	2,509	0.08%
2024/01/05	0	0.00	1	20.70	20.50	-1	1,685	-0.06%
2023/12/29	1	20.30	0	0.00	20.30	1	1,680	0.06%
2023/12/28	0.1	20.45	0	0.00	20.25	0.1	1,655	0.01%
2023/12/04	0	0.00	10	22.30	22.20	-10	2,227	-0.45%
2023/11/17	0	0.00	3	20.75	20.80	-3	2,450	-0.12%
2023/11/13	0	0.00	100	20.20	20.30	-100	2,482	-4.03%
2023/11/06	0	0.00	3	20.70	20.90	-3	2,735	-0.11%
2023/10/23	0	0.00	1	20.30	20.25	-1	2,906	-0.03%
2023/10/19	2	20.70	0	0.00	20.70	2	2,950	0.07%
2023/09/27	1	23.50	0	0.00	23.40	1	3,022	0.03%
2023/09/20	13	24.93	13	24.66	24.65	0	3,243	0.00%
2023/09/19	0	0.00	2	24.00	23.90	-2	2,977	-0.07%
2023/09/05	0	0.00	1	23.70	23.85	-1	3,155	-0.03%
2023/09/04	11	23.76	0	0.00	23.75	11	3,151	0.35%
2023/08/24	0	0.00	2	22.80	22.90	-2	3,332	-0.06%
2023/08/16	0	0.00	291	20.82	20.80	-291	3,837	-7.58%	大賣/鉅額交易
2023/08/10	10	21.90	11	21.65	21.65	-1	4,061	-0.02%
2023/08/08	0	0.00	20	23.55	23.55	-20	4,101	-0.49%
2023/07/31	2	23.65	0	0.00	23.35	2	4,567	0.04%
2023/07/27	5	23.25	0	0.00	23.35	5	4,828	0.10%
2023/07/24	0	0.00	15	23.10	23.05	-15	5,276	-0.28%
2023/07/17	0	0.00	24	23.46	23.70	-24	6,255	-0.38%
2023/07/06	0	0.00	1	24.95	24.50	-1	12,275	-0.01%
2023/07/04	2	25.10	3	25.22	24.95	-1	12,964	-0.01%
2023/07/03	1	24.80	0	0.00	24.95	1	13,434	0.01%
2023/06/30	2	25.30	0	0.00	24.75	2	13,414	0.01%
2023/06/29	0	0.00	0.1	24.50	24.75	-0.1	13,260	0.00%
2023/06/26	2	23.95	0	0.00	24.00	2	13,520	0.01%
2023/06/19	17	24.78	6	24.72	24.65	11	13,584	0.08%
2023/06/16	0	0.00	1	24.15	24.25	-1	13,523	-0.01%
2023/06/15	2	23.80	0	0.00	24.00	2	13,496	0.01%
2023/06/13	10	24.03	0	0.00	24.00	10	13,476	0.07%
2023/06/12	0	0.00	2	24.45	24.40	-2	13,450	-0.01%
2023/06/09	5	24.80	2	24.85	24.85	3	13,444	0.02%
2023/06/07	0	0.00	1	25.00	25.00	-1	13,615	-0.01%
2023/06/05	0	0.00	18	24.82	25.25	-18	13,754	-0.13%
2023/06/01	0	0.00	0	24.55	24.50	0	13,707	0.00%
2023/05/26	2	24.10	1	24.25	24.15	1	14,024	0.01%
2023/05/24	0.1	25.45	0	0.00	25.50	0.1	14,532	0.00%
2023/05/23	4	25.08	4	25.13	25.20	0	14,960	0.00%
2023/05/22	11	25.32	4	25.40	25.75	7	15,172	0.05%
2023/05/19	2	24.40	0	0.00	24.40	2	15,107	0.01%
2023/05/16	0.5	24.02	0	0.00	24.20	0.5	15,064	0.00%
2023/05/15	1	24.10	10	24.35	24.40	-9	15,050	-0.06%
2023/05/12	2	23.50	20	23.46	23.45	-18	14,986	-0.12%
2023/05/11	2	23.50	20	23.46	23.30	-18	15,004	-0.12%
2023/05/04	4	24.95	5	25.07	24.95	-1	14,725	-0.01%
2023/05/03	0	0.00	1	26.15	25.60	-1	14,602	-0.01%
2023/05/02	2	26.18	0	0.00	26.00	2	14,519	0.01%
2023/04/28	0	0.00	1	26.20	25.95	-1	14,388	-0.01%
2023/04/27	2	26.03	0	0.00	25.80	2	14,204	0.01%
2023/04/26	0	0.00	6	25.77	25.60	-6	14,028	-0.04%
2023/04/25	1.2	26.27	1	26.15	25.80	0.2	13,919	0.00%
2023/04/24	0	0.00	3	26.10	26.20	-3	13,643	-0.02%
2023/04/21	2	25.73	2	25.58	25.90	0	13,517	0.00%
2023/04/20	21.3	26.50	7	26.02	26.00	14.3	13,184	0.11%
2023/04/19	3	26.82	3	26.43	26.35	0	12,924	0.00%
2023/04/18	4	27.23	1	27.20	27.30	3	12,499	0.02%
2023/04/17	11	27.60	3	27.87	28.00	8	11,720	0.07%
2023/04/14	58	27.35	34	26.55	26.45	24	10,447	0.23%
2023/04/13	2	26.70	85	26.02	26.85	-83	8,708	-0.95%
2023/04/12	3	24.33	45	24.46	24.45	-42	7,450	-0.56%
2023/04/11	50	23.69	10	23.85	23.60	40	6,981	0.57%
2023/04/10	12	23.78	3	24.03	24.05	9	6,724	0.13%
2023/04/07	2	23.03	2	22.85	22.80	0	6,381	0.00%
2023/04/06	1	23.75	0	0.00	23.75	1	6,051	0.02%
2023/03/28	0	0.00	5	23.73	23.45	-5	5,472	-0.09%
2023/03/27	0	0.00	2	23.80	23.50	-2	5,380	-0.04%
2023/03/24	0	0.00	2	22.45	22.75	-2	5,266	-0.04%
2023/03/23	108	22.45	0	0.00	22.40	108	5,440	1.99%	大買/鉅額交易
2023/03/03	5	23.20	0	0.00	22.90	5	6,013	0.08%
2023/03/01	4	22.85	0	0.00	22.80	4	6,074	0.07%
2023/02/24	85	23.82	5	24.00	23.55	80	5,998	1.33%
2023/02/23	5	24.15	0	0.00	24.05	5	5,785	0.09%
2023/02/22	1	24.25	9	24.32	24.20	-8	5,503	-0.15%
2023/02/21	7	23.94	21	24.33	23.90	-14	5,138	-0.27%
2023/02/20	20	23.22	12	22.95	23.25	8	4,657	0.17%
2023/02/16	0	0.00	2	20.80	20.85	-2	4,204	-0.05%
2023/02/15	1	21.40	0	0.00	21.00	1	4,246	0.02%
2023/02/14	1	20.70	0	0.00	20.65	1	4,317	0.02%
2023/02/13	0	0.00	2	21.15	21.00	-2	4,358	-0.05%
2023/02/10	0	0.00	2	20.80	20.65	-2	4,522	-0.04%
2023/02/09	6	20.56	0	0.00	20.50	6	4,544	0.13%
2023/02/06	10	20.75	2	20.80	20.20	8	4,508	0.18%
2023/02/02	0	0.00	9	20.03	20.10	-9	4,350	-0.21%
2023/02/01	0	0.00	1	19.75	19.85	-1	4,275	-0.02%
2023/01/30	6	18.70	0	0.00	18.70	6	4,170	0.14%
2022/12/19	1	19.95	0	0.00	19.75	1	3,892	0.03%
2022/12/16	0	0.00	2	20.00	20.10	-2	3,873	-0.05%
2022/12/15	2	20.40	12	20.53	20.30	-10	3,799	-0.26%
2022/12/08	0	0.00	1	19.65	19.65	-1	3,437	-0.03%
2022/12/06	0	0.00	10	19.80	19.55	-10	3,344	-0.30%
2022/12/05	5	19.90	0	0.00	19.90	5	3,272	0.15%
2022/12/02	0	0.00	10	19.87	19.95	-10	3,171	-0.32%
2022/12/01	1	19.90	0	0.00	19.55	1	3,017	0.03%
2022/11/30	98	20.21	32	19.99	19.90	66	2,906	2.27%
2022/11/28	5	18.00	105	17.82	18.05	-100	2,169	-4.61%	大賣/
2022/11/25	0	0.00	7	18.41	18.35	-7	2,150	-0.33%
2022/11/24	5	18.60	0	0.00	18.40	5	2,107	0.24%
2022/11/23	15	18.65	0	0.00	18.45	15	2,030	0.74%
2022/11/22	30	18.10	0	0.00	18.25	30	1,937	1.55%
2022/11/17	1	18.00	0	0.00	18.00	1	1,837	0.05%
2022/11/11	2	19.00	0	0.00	18.75	2	1,672	0.12%
2022/11/10	1	19.40	1	19.60	18.95	0	1,586	0.00%
2022/11/09	105	18.69	6	18.75	18.65	99	1,411	7.01%	大買/
2022/11/08	2	18.45	1	18.50	18.50	1	1,331	0.08%
2022/10/20	1	14.65	0	0.00	14.65	1	948	0.11%
2022/10/13	7	14.97	0	0.00	14.55	7	936	0.75%
2022/09/30	3	15.70	1	15.75	15.85	2	917	0.22%
2022/09/28	7	16.16	0	0.00	15.90	7	902	0.78%
2022/08/30	0	0.00	1	18.20	18.20	-1	1,071	-0.09%
2022/08/04	0	0.00	10	17.80	17.80	-10	1,214	-0.82%
2022/06/30	2	17.85	0	0.00	17.90	2	1,651	0.12%
2022/06/21	0	0.00	2	17.85	18.10	-2	1,674	-0.12%
2022/06/20	1	18.00	0	0.00	17.60	1	1,678	0.06%
2022/06/16	2	18.50	0	0.00	18.25	2	1,674	0.12%
2022/06/08	2	19.40	0	0.00	19.45	2	1,724	0.12%
2022/05/16	2	19.00	0	0.00	18.85	2	2,193	0.09%
2022/05/12	4	19.09	0	0.00	18.85	4	2,163	0.18%
2022/04/14	0	0.00	3	21.40	21.30	-3	1,918	-0.16%
2022/03/31	0	0.00	2	21.40	21.15	-2	2,011	-0.10%
2022/03/29	0	0.00	2	21.20	21.20	-2	2,000	-0.10%
2022/03/22	0	0.00	2	22.10	22.05	-2	1,990	-0.10%
2022/03/16	0	0.00	0.9	20.90	21.00	-0.9	1,998	-0.04%
2022/03/08	0	0.00	20	21.50	21.20	-20	1,887	-1.06%
2022/03/01	0	0.00	1	21.60	21.60	-1	1,868	-0.05%
2022/02/24	0	0.00	60	21.28	20.85	-60	1,873	-3.20%
2022/02/18	10	21.70	50	21.60	21.75	-40	1,886	-2.12%
2022/02/16	0	0.00	1	21.10	21.25	-1	1,830	-0.05%
2022/02/07	50	20.40	0	0.00	20.90	50	1,982	2.52%
2022/01/24	1	20.15	10	20.00	20.15	-9	2,129	-0.42%
2022/01/21	1	20.50	0	0.00	20.40	1	2,141	0.05%
2022/01/20	0	0.00	5	20.70	20.80	-5	2,133	-0.23%
2022/01/14	5	20.80	0	0.00	20.90	5	2,168	0.23%
2022/01/11	0	0.00	5	21.75	21.55	-5	2,150	-0.23%
2022/01/07	2	21.75	0	0.00	21.80	2	2,172	0.09%
2022/01/06	0	0.00	8	22.20	22.05	-8	2,167	-0.37%
2022/01/03	10	22.10	0	0.00	22.15	10	2,192	0.46%
2021/12/29	6	21.60	0	0.00	21.85	6	2,209	0.27%
2021/12/15	0	0.00	1	21.45	21.40	-1	2,473	-0.04%
2021/12/14	11	21.45	0	0.00	21.40	11	2,489	0.44%
2021/12/09	0	0.00	2	22.25	22.05	-2	2,475	-0.08%
2021/12/07	5	22.31	0	0.00	22.20	5	2,465	0.20%
2021/12/06	0	0.00	1	22.20	22.10	-1	2,475	-0.04%
2021/12/01	0	0.00	80	22.04	22.10	-80	2,570	-3.11%
2021/11/30	0	0.00	3	22.12	22.30	-3	2,629	-0.11%
2021/11/23	2	22.05	0	0.00	22.00	2	2,835	0.07%
2021/11/16	0	0.00	1	22.50	22.50	-1	3,313	-0.03%
2021/11/11	3	22.10	0	0.00	22.10	3	3,788	0.08%
2021/11/08	130	22.70	0	0.00	22.75	130	4,030	3.23%	大買/鉅額交易
2021/10/29	0	0.00	1	21.70	21.80	-1	4,035	-0.02%
2021/10/27	0	0.00	2	21.40	21.35	-2	4,093	-0.05%
2021/10/18	0	0.00	5	21.00	21.15	-5	4,723	-0.11%
2021/10/13	4	20.54	0	0.00	20.50	4	5,090	0.08%
2021/10/12	3	20.93	0	0.00	20.70	3	5,273	0.06%
2021/10/07	2	21.75	7	21.81	21.85	-5	5,852	-0.09%
2021/10/06	4	21.60	0	0.00	21.20	4	6,070	0.07%
2021/10/04	6	22.43	15	21.65	21.60	-9	6,420	-0.14%
2021/10/01	2	22.45	20	22.65	22.45	-18	6,574	-0.27%
2021/09/30	20	22.80	0	0.00	23.10	20	7,031	0.28%
2021/09/29	1	22.70	0	0.00	22.70	1	8,346	0.01%
2021/09/23	2	22.90	0	0.00	22.90	2	10,734	0.02%
2021/09/17	0	0.00	2	23.30	23.30	-2	12,887	-0.02%
2021/09/15	5	22.95	2	23.00	22.95	3	15,892	0.02%
2021/09/06	4	23.65	0	0.00	23.40	4	31,157	0.01%
2021/08/31	0	0.00	6	24.63	24.65	-6	31,969	-0.02%
2021/08/30	0	0.00	2	24.20	24.20	-2	32,038	-0.01%
2021/08/25	0	0.00	5	24.20	24.20	-5	33,286	-0.02%
2021/08/24	1	23.95	0	0.00	23.85	1	33,357	0.00%
2021/08/23	1	24.00	7	24.50	24.00	-6	33,394	-0.02%
2021/08/20	1	23.75	0	0.00	23.10	1	33,387	0.00%
2021/08/19	6	24.23	4	23.75	23.50	2	33,397	0.01%
2021/08/16	4	23.53	2	23.30	23.20	2	33,777	0.01%
2021/08/13	2	23.95	7.2	23.83	23.95	-5.2	34,091	-0.02%
2021/08/12	0	0.00	3	23.50	23.45	-3	33,970	-0.01%
2021/08/11	5	23.45	2	23.15	23.35	3	34,116	0.01%
2021/08/10	5	23.85	0	0.00	23.75	5	34,202	0.01%
2021/08/05	2	23.90	0	0.00	23.95	2	34,663	0.01%
2021/08/04	2	24.10	1	24.05	24.25	1	35,038	0.00%
2021/08/02	3	23.90	0	0.00	24.20	3	35,478	0.01%
2021/07/30	11	24.10	0	0.00	24.05	11	35,601	0.03%
2021/07/29	0	0.00	0.5	24.70	24.70	-0.5	35,684	0.00%
2021/07/28	2	23.85	13	23.87	23.85	-11	35,757	-0.03%
2021/07/27	10	25.05	0	0.00	24.40	10	36,236	0.03%
2021/07/23	0	0.00	5	24.86	25.20	-5	36,871	-0.01%
2021/07/21	2	24.80	11	24.95	24.10	-9	37,461	-0.02%
2021/07/19	1	25.60	7	25.50	25.60	-6	38,573	-0.02%
2021/07/16	14	25.34	3	25.20	25.15	11	40,374	0.03%
2021/07/15	3	26.13	15	25.56	25.75	-12	41,689	-0.03%
2021/07/14	22	25.14	60	24.83	24.90	-38	42,415	-0.09%
2021/07/13	2	25.40	32	25.58	25.20	-30	43,019	-0.07%
2021/07/12	1	25.90	2	26.00	25.80	-1	42,947	0.00%
2021/07/09	12	26.71	0	0.00	26.40	12	42,805	0.03%
2021/07/08	21	27.11	11	27.02	27.05	10	42,891	0.02%
2021/07/07	32	27.39	127	27.49	27.50	-95	42,832	-0.22%	大賣/
2021/07/06	37	28.18	41	28.14	28.25	-4	42,444	-0.01%
2021/07/05	12	25.84	8	26.23	26.95	4	41,278	0.01%
2021/07/02	20	26.61	30	26.90	26.60	-10	40,903	-0.02%
2021/07/01	30	28.04	31	27.97	27.10	-1	40,656	0.00%
2021/06/30	50	28.17	24	28.00	27.85	26	40,332	0.06%
2021/06/29	46	28.35	71	28.81	28.10	-25	39,878	-0.06%
2021/06/28	97	29.00	36	29.04	28.90	61	39,901	0.15%
2021/06/25	29	28.48	40	28.47	27.90	-11	38,693	-0.03%
2021/06/24	70	28.67	64	28.23	28.45	6	37,832	0.02%
2021/06/23	34	29.05	64	29.10	28.15	-30	35,736	-0.08%
2021/06/22	110	32.38	63	32.57	31.25	47	34,203	0.14%	大買/
2021/06/21	44	30.15	112.7	30.69	31.10	-68.7	30,045	-0.23%	大賣/
2021/06/18	67	28.84	56	28.81	28.30	11	27,198	0.04%
2021/06/17	29	27.02	1.8	26.97	27.10	27.2	25,096	0.11%
2021/06/16	87	27.47	32	27.44	26.65	55	24,395	0.23%
2021/06/15	22	25.00	19	25.37	26.15	3	21,945	0.01%
2021/06/11	1	23.75	2	23.80	23.80	-1	20,715	0.00%
2021/06/10	11	23.50	2	23.45	23.45	9	20,690	0.04%
2021/06/09	0	0.00	3	23.60	23.45	-3	20,648	-0.01%
2021/06/08	27	24.52	6	24.63	24.10	21	20,565	0.10%
2021/06/07	3	24.20	0	0.00	23.90	3	20,083	0.01%
2021/06/04	6	24.03	11	23.96	24.10	-5	19,964	-0.03%
2021/06/03	72	23.92	4	24.00	24.00	68	19,624	0.35%
2021/06/02	69	23.09	21	23.10	23.40	48	19,299	0.25%
2021/06/01	5	22.15	5	22.75	22.75	0	18,664	0.00%
2021/05/31	72	22.63	9.3	22.50	22.05	62.7	18,570	0.34%
2021/05/28	17	22.88	5.2	23.08	22.65	11.8	18,435	0.06%
2021/05/26	2	22.10	58	22.20	21.95	-56	18,494	-0.30%
2021/05/25	11	22.32	7	22.28	22.00	4	18,527	0.02%
2021/05/24	6	22.78	16	22.89	22.40	-10	18,330	-0.05%
2021/05/21	4	21.51	8	21.90	21.90	-4	17,771	-0.02%
2021/05/20	3	20.05	0	0.00	19.95	3	17,418	0.02%
2021/05/19	58	20.32	0.5	20.45	20.45	57.5	17,365	0.33%
2021/05/17	0	0.00	64	18.53	18.25	-64	17,120	-0.37%
2021/05/14	64	20.57	0	0.00	20.10	64	16,930	0.38%
2021/05/13	5	19.95	1	20.30	19.80	4	16,782	0.02%
2021/05/12	7	20.74	200	21.65	20.75	-193	16,521	-1.17%	大賣/鉅額交易
2021/05/11	0	0.00	3	23.92	23.00	-3	16,099	-0.02%
2021/05/10	2	25.00	0	0.00	24.65	2	15,833	0.01%
2021/05/07	0	0.00	5	23.84	24.75	-5	15,601	-0.03%
2021/05/05	6	23.90	1	24.00	23.90	5	15,253	0.03%
2021/05/04	2	24.75	4	23.99	23.75	-2	15,096	-0.01%
2021/05/03	40	26.23	2	26.15	25.50	38	14,515	0.26%
2021/04/29	0	0.00	4	25.23	25.30	-4	14,021	-0.03%
2021/04/28	0	0.00	12	25.95	25.65	-12	13,724	-0.09%
2021/04/27	8	26.51	16	26.50	26.50	-8	13,380	-0.06%
2021/04/26	18	27.54	8	27.31	27.30	10	12,907	0.08%
2021/04/23	0	0.00	26	25.90	25.80	-26	12,086	-0.22%
2021/04/22	81	29.53	2	27.98	27.00	79	11,549	0.68%
2021/04/21	23	25.46	7	26.44	27.60	16	9,621	0.17%
2021/04/20	60	25.06	14.8	25.50	25.10	45.2	8,117	0.56%
2021/04/19	5	23.65	4	23.90	24.60	1	7,019	0.01%
2021/04/16	0	0.00	1	22.45	22.40	-1	6,198	-0.02%
2021/04/15	0	0.00	2.9	22.15	22.15	-2.9	6,025	-0.05%
2021/04/13	62	22.14	13	22.27	21.90	49	5,771	0.85%
2021/04/12	31	22.30	3	22.50	22.30	28	5,613	0.50%
2021/04/09	4	22.61	2	22.55	22.60	2	5,550	0.04%
2021/04/08	1	22.30	5	22.35	22.50	-4	5,392	-0.07%
2021/04/06	10.2	22.45	1	22.50	22.40	9.2	5,191	0.18%
2021/04/01	8	22.12	3	21.92	22.15	5	5,110	0.10%
2021/03/31	23	21.51	4	21.53	21.45	19	4,798	0.40%
2021/03/30	10	22.25	2	22.90	22.25	8	3,993	0.20%
2021/03/25	10.5	22.45	0	0.00	22.40	10.5	5,212	0.20%
2021/03/18	30	22.65	0	0.00	22.60	30	5,313	0.56%
2021/03/16	0	0.00	5	23.10	23.10	-5	5,088	-0.10%
2021/03/15	1	21.75	0	0.00	21.90	1	4,942	0.02%
2021/03/12	5	22.00	0	0.00	22.00	5	4,899	0.10%
2021/03/11	1	21.85	1	21.90	21.90	0	4,838	0.00%
2021/03/10	1	22.65	10	22.75	22.45	-9	4,710	-0.19%
2021/03/04	30	23.50	0	0.00	23.70	30	4,584	0.65%
2021/02/26	2	23.65	0	0.00	23.95	2	4,553	0.04%
2021/02/25	4	25.55	0	0.00	26.50	4	4,253	0.09%
2021/02/24	0	0.00	13	25.30	25.30	-13	4,134	-0.31%
2021/02/23	0	0.00	8	25.25	25.25	-8	4,084	-0.20%
2021/02/19	1	24.90	0	0.00	24.90	1	3,993	0.03%
2021/02/17	0	0.00	1	24.40	24.40	-1	3,906	-0.03%
2021/01/25	21	24.75	0	0.00	24.75	21	3,857	0.54%
2021/01/04	0	0.00	10	28.10	28.25	-10	3,547	-0.28%
2020/12/28	1	29.55	1	29.65	29.35	0	3,310	0.00%
2020/12/25	1	28.80	0	0.00	28.30	1	3,066	0.03%
2020/12/23	1	28.20	0	0.00	29.00	1	2,911	0.03%
2020/12/22	39	31.21	8	28.66	28.05	31	2,739	1.13%
2020/12/18	1	27.30	0.8	28.15	28.15	0.2	1,510	0.01%
2020/12/10	0	0.00	1	24.75	24.70	-1	1,197	-0.08%
2020/11/25	10	25.20	2	25.25	25.05	8	1,603	0.50%
2020/11/09	0	0.00	1	24.55	24.45	-1	1,782	-0.06%
2020/11/06	0	0.00	1	24.55	24.40	-1	1,794	-0.06%
2020/10/26	2	25.43	0	0.00	25.15	2	2,154	0.09%
2020/10/20	0	0.00	1	24.55	24.55	-1	2,217	-0.05%
2020/10/14	0	0.00	2	24.75	24.90	-2	2,311	-0.09%
2020/10/13	0	0.00	2	24.80	24.65	-2	2,317	-0.09%
2020/09/15	0	0.00	3	24.95	24.95	-3	2,384	-0.13%
2020/09/11	4	26.55	0	0.00	25.25	4	2,354	0.17%
2020/09/07	0	0.00	2	25.68	25.70	-2	2,099	-0.10%
2020/08/27	12	25.02	0	0.00	24.35	12	1,985	0.60%
2020/08/19	4	25.35	0	0.00	25.40	4	2,022	0.20%
2020/08/17	2	24.90	0	0.00	24.85	2	1,869	0.11%
2020/08/14	20	24.50	0	0.00	24.55	20	1,860	1.07%
2020/06/22	0	0.00	10	23.40	23.25	-10	1,611	-0.62%
2020/06/17	0	0.00	30	24.02	23.95	-30	1,621	-1.85%
2020/06/12	20	23.70	0	0.00	23.75	20	1,657	1.21%
2020/06/11	10	24.30	0	0.00	24.05	10	1,669	0.60%
2020/06/09	10	25.25	0	0.00	25.30	10	1,662	0.60%
2020/05/21	1	24.25	1	24.45	24.30	0	1,473	0.00%
2020/05/07	0.5	23.90	0	0.00	23.90	0.5	1,277	0.04%
2020/04/22	0	0.00	14	19.10	19.65	-14	1,114	-1.26%
2020/04/21	1	20.80	0	0.00	19.60	1	1,112	0.09%
2020/04/16	0	0.00	1	19.20	19.65	-1	1,140	-0.09%
2020/03/13	0	0.00	2	18.75	19.30	-2	1,002	-0.20%
2020/02/06	0	0.00	10	23.60	23.60	-10	869	-1.15%
2020/02/05	10	23.40	0	0.00	23.30	10	868	1.15%
2019/12/30	2	27.00	0	0.00	26.95	2	853	0.23%
2019/11/22	0	0.00	15	26.26	26.30	-15	1,082	-1.39%
2019/10/23	0	0.00	11	27.19	27.00	-11	1,112	-0.99%
2019/10/22	11	27.64	0	0.00	27.15	11	1,115	0.99%
2019/10/09	0	0.00	20	26.10	26.20	-20	1,170	-1.71%
2019/09/18	4	27.65	4.8	27.05	26.95	-0.8	1,290	-0.07%
2019/09/09	1	25.60	0	0.00	25.55	1	1,127	0.09%
2019/08/30	0	0.00	10	25.40	25.20	-10	1,237	-0.81%
2019/06/28	0	0.00	1	26.45	26.40	-1	1,612	-0.06%
2019/06/12	0	0.00	10	26.55	26.20	-10	2,139	-0.47%
2019/05/31	0	0.00	1	26.45	26.45	-1	2,103	-0.05%
2019/05/21	10	28.25	0	0.00	27.20	10	2,470	0.40%
2019/05/20	3	26.85	3	27.15	27.40	0	2,634	0.00%
2019/05/07	0	0.00	3	27.35	27.40	-3	3,076	-0.10%
2019/05/03	3	28.25	0	0.00	27.30	3	3,091	0.10%
2019/03/25	5	27.85	0	0.00	27.75	5	2,971	0.17%
2019/03/22	10	28.60	0	0.00	28.50	10	2,949	0.34%
2019/03/15	1	28.40	1	28.70	28.70	0	2,579	0.00%
2019/03/08	0	0.00	1	27.10	27.20	-1	2,575	-0.04%
2019/03/06	0	0.00	2	28.15	28.25	-2	2,584	-0.08%
2019/03/05	10	28.80	0	0.00	28.50	10	2,580	0.39%
2019/02/27	4	29.05	0	0.00	28.60	4	2,611	0.15%
2019/02/20	1	28.80	1	29.05	28.95	0	2,315	0.00%
2019/02/19	3	28.45	7	29.04	29.10	-4	2,203	-0.18%
2019/02/18	3	26.80	1	26.85	26.70	2	1,946	0.10%
2019/02/15	3	25.25	3	26.20	26.15	0	1,928	0.00%
2019/02/14	0	0.00	1.2	24.51	24.50	-1.2	1,725	-0.07%
2019/01/30	20	25.90	0	0.00	25.80	20	1,523	1.31%
2019/01/24	0	0.00	1	26.10	26.60	-1	1,550	-0.06%
2019/01/22	0	0.00	0.2	24.30	24.40	-0.2	1,465	-0.01%
2019/01/17	1	25.50	0	0.00	25.20	1	1,543	0.06%
2019/01/07	0	0.00	2	24.30	24.60	-2	1,523	-0.13%
2019/01/04	0	0.00	1	23.70	23.60	-1	1,553	-0.06%
2018/12/28	0	0.00	2	25.15	25.40	-2	1,672	-0.12%
2018/12/18	0	0.00	6	26.83	27.00	-6	3,031	-0.20%
2018/12/13	0	0.00	1	29.05	28.35	-1	3,106	-0.03%
2018/12/07	0	0.00	2	28.45	27.80	-2	3,112	-0.06%
2018/11/29	0	0.00	2	30.20	29.90	-2	3,072	-0.07%
2018/11/26	5	30.40	0	0.00	30.30	5	3,041	0.16%
2018/11/19	0	0.00	1	33.80	32.85	-1	2,981	-0.03%
2018/11/16	1	32.85	0	0.00	32.85	1	3,018	0.03%
2018/11/08	10	32.65	0	0.00	32.50	10	2,903	0.34%
2018/11/05	0	0.00	3	32.62	32.55	-3	2,876	-0.10%
2018/11/02	5	32.80	2	33.15	32.95	3	2,855	0.11%
2018/10/25	0	0.00	0.1	31.30	31.30	-0.1	2,786	0.00%
2018/10/11	0	0.00	10	31.60	31.50	-10	2,980	-0.34%
2018/10/02	1	40.25	0	0.00	40.05	1	2,852	0.04%
2018/09/28	5	42.00	0	0.00	39.80	5	2,552	0.20%
2018/09/27	19	42.00	16	42.44	42.70	3	2,425	0.12%
2018/09/26	1	40.10	1	40.65	41.15	0	2,053	0.00%
2018/09/13	0.7	33.60	0	0.00	33.60	0.7	2,305	0.03%
2018/09/11	0	0.00	1.3	32.76	32.80	-1.3	2,298	-0.05%
2018/08/31	0	0.00	1	36.60	35.30	-1	2,545	-0.04%
2018/08/30	0	0.00	3	36.47	36.50	-3	2,583	-0.12%
2018/08/27	0	0.00	1.5	37.01	37.15	-1.5	2,790	-0.05%
2018/08/24	3	37.63	0	0.00	37.30	3	2,871	0.10%
2018/08/23	0	0.00	1	37.30	38.20	-1	2,896	-0.03%
2018/08/06	1	37.70	3.1	37.35	37.30	-2.1	4,265	-0.05%
2018/08/03	0	0.00	0.8	37.90	37.95	-0.8	4,580	-0.02%
2018/08/02	0.6	37.75	0	0.00	37.75	0.6	4,827	0.01%
2018/07/30	0	0.00	2.1	40.75	40.75	-2.1	5,153	-0.04%
2018/07/17	6	15.73	0	0.00	15.85	6	5,248	0.11%
2018/07/16	0	0.00	1	16.40	16.55	-1	5,300	-0.02%
2018/07/12	1	15.05	1	15.20	15.15	0	5,518	0.00%
2018/07/11	2	15.10	20	15.15	15.15	-18	5,621	-0.32%
2018/07/10	0.2	15.35	0	0.00	15.45	0.2	5,750	0.00%
2018/07/06	2	15.50	0	0.00	15.45	2	6,457	0.03%
2018/07/05	1	15.25	0	0.00	15.20	1	7,094	0.01%
2018/07/03	1	17.70	0	0.00	17.00	1	7,720	0.01%
2018/06/29	1	17.80	1	18.05	17.85	0	8,066	0.00%
2018/06/27	2	18.20	10	18.20	18.05	-8	8,685	-0.09%
2018/06/19	6	19.98	14	19.88	19.35	-8	9,482	-0.08%
2018/06/15	2	19.45	0	0.00	19.10	2	9,398	0.02%
2018/06/14	18	19.73	0	0.00	19.70	18	9,338	0.19%
2018/06/01	2	19.20	0	0.00	18.90	2	8,831	0.02%
2018/05/23	0	0.00	15	18.30	18.05	-15	8,637	-0.17%
2018/05/17	0	0.00	1	20.00	19.15	-1	8,462	-0.01%
2018/05/15	0	0.00	2	20.85	20.85	-2	8,292	-0.02%
2018/05/14	2	20.45	13	20.70	20.30	-11	8,277	-0.13%
2018/05/09	3	21.65	0	0.00	21.50	3	8,186	0.04%
2018/05/08	11	21.23	0	0.00	20.90	11	8,040	0.14%
2018/05/07	21	20.95	5.3	21.76	22.00	15.7	7,918	0.20%
2018/05/03	0	0.00	1	21.55	21.40	-1	7,599	-0.01%
2018/05/02	1	24.85	0	0.00	23.70	1	7,419	0.01%
2018/04/30	15	24.20	1	23.50	24.20	14	7,147	0.20%
2018/04/27	1	21.75	0	0.00	22.00	1	6,924	0.01%
2018/04/26	4	22.10	2	22.80	21.45	2	6,817	0.03%
2018/04/24	0	0.00	1	24.50	24.00	-1	6,694	-0.01%
2018/04/23	0	0.00	1	25.00	25.10	-1	6,860	-0.01%
2018/04/20	1	25.60	2	25.15	25.40	-1	6,824	-0.01%
2018/04/19	4	26.75	6	25.25	25.90	-2	6,738	-0.03%
2018/04/18	2	24.65	0	0.00	24.80	2	6,566	0.03%
2018/04/17	0	0.00	11	24.30	24.05	-11	6,658	-0.17%
2018/04/16	0	0.00	13	24.05	24.30	-13	6,680	-0.19%
2018/04/13	1	25.25	8	25.78	25.50	-7	6,977	-0.10%
2018/04/12	2	25.25	2	26.30	26.40	0	6,854	0.00%
2018/04/11	5	24.53	4.1	25.33	26.05	0.9	6,572	0.01%
2018/04/10	10	23.74	10	24.11	23.70	0	5,896	0.00%
2018/04/09	2	22.10	2	22.10	22.10	0	5,290	0.00%
2018/04/03	2	19.90	5	20.20	20.10	-3	5,118	-0.06%
2018/04/02	13	18.55	0	0.00	18.40	13	4,878	0.27%
2018/03/31	3	18.60	20	18.60	18.60	-17	4,723	-0.36%
2018/03/30	32	17.78	15	18.65	18.35	17	4,498	0.38%
2018/03/29	13	16.19	5	17.10	17.70	8	4,080	0.20%
2018/03/28	0	0.00	5	16.20	16.20	-5	3,675	-0.14%
2018/03/27	5	15.00	0	0.00	15.80	5	3,398	0.15%
2018/03/20	0	0.00	2	14.30	14.30	-2	3,107	-0.06%
2018/03/06	2	14.25	0	0.00	14.25	2	3,016	0.07%
2018/03/02	0	0.00	6	14.08	13.95	-6	2,966	-0.20%
2018/02/27	2	13.70	2	13.75	13.75	0	2,994	0.00%
2018/02/26	6	13.97	0	0.00	13.90	6	2,997	0.20%
2018/01/29	0	0.00	2	14.20	14.10	-2	3,116	-0.06%
2018/01/23	0	0.00	30	14.30	14.50	-30	3,107	-0.97%
2018/01/18	30	14.50	0	0.00	14.80	30	3,062	0.98%
2018/01/17	0	0.00	1	14.00	15.25	-1	2,957	-0.03%
2018/01/11	0	0.00	7	14.26	13.85	-7	2,561	-0.27%
2018/01/10	7	15.22	28	14.80	14.75	-21	2,356	-0.89%
2018/01/09	31	15.19	9	14.99	15.25	22	2,210	1.00%
2018/01/08	0	0.00	10	13.90	13.90	-10	1,768	-0.57%
2018/01/05	5	12.10	0	0.00	12.65	5	1,616	0.31%