長榮鋼 (2211)-永興-水湳券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
4,392張
產業
上市鋼鐵類股▼1.10%
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	138.50	0	0.00	137.00	1	2,233	0.04%
2024/05/20	1	140.00	0	0.00	138.00	1	2,198	0.05%
2024/05/16	0	0.00	1	155.00	156.00	-1	2,127	-0.05%
2024/05/09	1	141.00	0	0.00	141.50	1	2,037	0.05%
2024/04/24	0	0.00	1	141.00	143.00	-1	1,991	-0.05%
2024/04/10	1	132.50	0	0.00	132.50	1	1,791	0.06%
2024/04/09	0	0.00	1	134.00	134.00	-1	1,784	-0.06%
2024/04/08	2	127.25	1	129.50	128.50	1	1,784	0.06%
2024/04/03	0	0.00	1	129.00	130.00	-1	1,810	-0.06%
2024/03/28	1	127.00	1	130.50	128.00	0	1,897	0.00%
2024/03/27	0	0.00	1	127.00	127.00	-1	1,928	-0.05%
2024/03/25	1	125.50	0	0.00	124.00	1	2,012	0.05%
2024/03/21	1	126.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	0	0.00	1	127.00	126.00	-1	2,434	-0.04%
2024/03/19	4	125.50	4	125.50	123.00	0	2,444	0.00%
2024/03/18	0	0.00	1	120.50	122.50	-1	2,431	-0.04%
2024/03/14	2	122.00	0	0.00	119.00	2	2,406	0.08%
2024/03/12	0	0.00	1	124.00	124.00	-1	2,339	-0.04%
2024/03/07	1	120.50	0	0.00	121.00	1	2,361	0.04%
2024/03/06	1	117.00	2	119.50	120.00	-1	2,368	-0.04%
2024/03/01	0	0.00	2	106.00	105.00	-2	2,257	-0.09%
2024/02/29	2	103.50	0	0.00	108.00	2	2,260	0.09%
2024/02/23	0	0.00	2	104.00	103.50	-2	2,258	-0.09%
2024/02/20	2	105.00	0	0.00	104.50	2	2,262	0.09%
2024/01/31	1	115.00	1	115.00	113.00	0	2,209	0.00%
2024/01/29	0	0.00	2	111.00	114.50	-2	2,162	-0.09%
2024/01/15	0	0.00	1	104.00	104.50	-1	2,122	-0.05%
2024/01/11	1	103.50	1	106.50	103.50	0	2,122	0.00%
2024/01/05	0	0.00	6	102.50	102.50	-6	2,080	-0.29%
2024/01/03	1	105.00	0	0.00	104.00	1	2,080	0.05%
2023/12/28	1	99.00	1	100.50	101.50	0	1,984	0.00%
2023/12/26	0	0.00	0.4	102.00	103.50	-0.4	1,936	-0.02%
2023/12/25	1	100.00	1	103.00	102.50	0	1,908	0.00%
2023/12/22	7	103.00	1	102.50	103.50	6	1,854	0.32%
2023/12/18	1	101.00	0	0.00	99.60	1	1,588	0.06%
2023/12/15	1	100.00	0	0.00	99.00	1	1,495	0.07%
2023/12/14	0	0.00	2	94.90	95.30	-2	1,338	-0.15%
2023/11/22	0	0.00	1	76.40	75.80	-1	1,129	-0.09%
2023/10/19	0	0.00	1	69.50	69.90	-1	1,831	-0.05%
2023/09/28	0	0.00	1	70.80	71.00	-1	2,268	-0.04%
2023/09/20	0	0.00	2	71.80	72.10	-2	2,375	-0.08%
2023/09/18	1	69.20	0	0.00	69.20	1	2,354	0.04%
2023/08/21	0	0.00	1	69.00	70.50	-1	2,587	-0.04%
2023/08/09	2	68.80	1	67.90	66.80	1	2,358	0.04%
2023/08/08	0	0.00	2	68.80	68.50	-2	2,329	-0.09%
2023/08/07	0	0.00	1	66.20	65.90	-1	2,246	-0.04%
2023/07/28	0	0.00	1	60.00	60.50	-1	2,110	-0.05%
2023/07/26	1	59.40	2	59.80	59.80	-1	2,069	-0.05%
2023/07/25	1	56.20	0	0.00	55.90	1	1,993	0.05%
2023/07/20	0	0.00	1	56.70	56.90	-1	1,888	-0.05%
2023/07/18	1	59.40	0	0.00	57.50	1	1,856	0.05%
2023/07/17	1	64.50	2	64.70	64.00	-1	1,752	-0.06%
2023/07/14	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/07/13	2	63.00	0	0.00	63.00	2	1,642	0.12%
2023/07/04	1	66.50	0	0.00	65.90	1	1,582	0.06%
2023/06/08	0	0.00	1	64.90	64.60	-1	1,316	-0.08%
2023/06/02	0	0.00	1	62.70	62.10	-1	1,202	-0.08%
2023/05/25	1	61.10	0	0.00	61.10	1	1,121	0.09%
2023/05/09	0	0.00	1	60.60	60.50	-1	1,026	-0.10%
2023/05/08	1	61.80	0	0.00	61.40	1	1,015	0.10%
2023/05/04	1	61.20	0	0.00	61.20	1	983	0.10%
2023/03/24	0.1	56.30	1	55.70	55.70	-0.9	613	-0.15%
2023/03/16	0	0.00	1	55.50	55.60	-1	517	-0.19%
2023/03/15	3	56.80	4	56.50	56.30	-1	494	-0.20%
2023/03/14	3	57.23	0	0.00	56.90	3	447	0.67%
2022/07/29	0	0.00	5	63.20	63.20	-5	618	-0.81%
2022/07/19	0	0.00	1	62.60	62.30	-1	644	-0.16%
2022/07/13	0	0.00	1	60.10	60.10	-1	636	-0.16%
2022/06/07	5	60.60	0	0.00	60.40	5	1,183	0.42%
2022/06/01	1	61.00	0	0.00	60.10	1	1,338	0.07%
2022/05/13	0	0.00	1	60.50	61.00	-1	2,128	-0.05%
2022/04/14	1	60.30	0	0.00	60.50	1	2,083	0.05%
2022/04/07	0	0.00	5	64.60	61.60	-5	2,071	-0.24%
2022/04/01	0	0.00	1	62.90	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	5	61.82	61.70	-5	1,901	-0.26%
2022/03/25	4	60.10	2	60.10	60.00	2	1,857	0.11%
2022/03/24	2	60.50	1	60.70	60.70	1	1,852	0.05%
2022/03/22	1	59.50	0	0.00	60.30	1	1,827	0.05%
2022/03/17	0	0.00	1	59.00	59.50	-1	1,805	-0.06%
2022/03/16	0	0.00	1	59.20	58.70	-1	1,812	-0.06%
2022/03/14	1	57.80	0	0.00	57.50	1	1,773	0.06%
2022/03/09	0	0.00	2	56.70	57.30	-2	1,753	-0.11%
2022/03/08	2	59.00	0	0.00	56.00	2	1,738	0.12%
2022/03/07	1	59.00	0	0.00	60.00	1	1,667	0.06%
2022/03/03	0	0.00	2	63.90	62.70	-2	1,558	-0.13%
2022/03/02	2	62.50	1	59.60	62.60	1	1,424	0.07%
2022/02/24	1	58.60	0	0.00	57.20	1	1,163	0.09%
2022/02/23	0	0.00	1	59.50	59.30	-1	1,089	-0.09%
2022/02/22	1	57.90	0	0.00	57.10	1	1,029	0.10%
2022/02/18	0	0.00	2	56.40	56.60	-2	835	-0.24%
2022/02/10	0	0.00	1	55.00	55.40	-1	829	-0.12%
2022/01/24	1	51.90	0	0.00	52.00	1	793	0.13%
2022/01/20	0	0.00	1	54.20	54.50	-1	785	-0.13%
2022/01/19	1	53.20	0	0.00	53.40	1	783	0.13%
2022/01/06	0	0.00	1	56.40	56.30	-1	731	-0.14%
2022/01/04	0	0.00	1	55.40	55.20	-1	694	-0.14%
2021/12/30	1	55.00	0	0.00	55.00	1	681	0.15%
2021/12/29	1	54.80	1	54.80	55.10	0	680	0.00%
2021/12/27	2	54.40	1	55.00	54.30	1	689	0.15%
2021/12/23	1	54.10	0	0.00	54.10	1	688	0.15%
2021/12/15	1	55.20	1	55.00	55.00	0	650	0.00%
2021/12/10	0	0.00	10	55.60	55.90	-10	613	-1.63%
2021/12/08	0	0.00	1	55.10	53.70	-1	561	-0.18%
2021/12/07	0	0.00	1	53.00	53.40	-1	546	-0.18%
2021/12/03	1	52.60	0	0.00	52.70	1	542	0.18%
2021/12/02	1	52.30	0	0.00	52.70	1	534	0.19%
2021/11/30	0	0.00	2	51.95	52.30	-2	540	-0.37%
2021/11/29	2	51.40	0	0.00	51.30	2	543	0.37%
2021/11/24	0	0.00	3	53.80	53.20	-3	540	-0.55%
2021/11/23	0	0.00	2	53.55	52.20	-2	511	-0.39%
2021/11/19	2	50.95	0	0.00	50.80	2	504	0.40%
2021/11/18	0	0.00	2	51.60	51.50	-2	504	-0.40%
2021/11/17	1	50.50	0	0.00	50.60	1	499	0.20%
2021/11/16	0	0.00	1	51.50	51.10	-1	494	-0.20%
2021/11/12	2	50.90	0	0.00	50.90	2	495	0.40%
2021/11/01	0	0.00	1	49.35	49.65	-1	532	-0.19%
2021/10/27	1	48.65	0	0.00	48.60	1	548	0.18%
2021/10/04	10	48.00	0	0.00	48.00	10	930	1.08%
2021/09/08	0	0.00	1	50.80	50.30	-1	2,444	-0.04%
2021/09/01	1	51.90	0	0.00	51.50	1	2,444	0.04%
2021/08/30	0	0.00	1	52.10	52.10	-1	2,438	-0.04%
2021/08/27	1	53.50	5	53.00	53.50	-4	2,435	-0.16%
2021/08/26	2	53.75	1	56.00	53.50	1	2,440	0.04%
2021/08/13	1	53.70	0	0.00	53.40	1	2,522	0.04%
2021/08/04	0	0.00	1	55.90	56.00	-1	2,704	-0.04%
2021/07/29	2	55.90	0	0.00	56.90	2	2,966	0.07%
2021/07/28	0	0.00	1	54.60	54.30	-1	2,982	-0.03%
2021/07/22	0	0.00	1	56.10	56.10	-1	3,073	-0.03%
2021/07/21	0	0.00	2	58.30	57.20	-2	3,084	-0.06%
2021/07/20	0	0.00	5	58.50	58.60	-5	3,086	-0.16%
2021/07/19	2	60.30	0	0.00	60.00	2	3,120	0.06%
2021/07/16	2	60.50	0	0.00	60.10	2	3,193	0.06%
2021/07/15	2	59.60	1	59.60	61.50	1	3,231	0.03%
2021/07/14	1	58.70	0	0.00	58.10	1	3,297	0.03%
2021/07/13	0	0.00	3	62.03	60.20	-3	3,430	-0.09%
2021/07/09	1	61.70	40	61.13	60.90	-39	3,504	-1.11%
2021/07/08	3	63.60	0	0.00	63.00	3	3,548	0.08%
2021/07/07	6	61.80	0	0.00	61.80	6	3,567	0.17%
2021/07/06	0	0.00	1	64.60	64.00	-1	3,614	-0.03%
2021/07/05	0	0.00	1	64.80	64.80	-1	3,639	-0.03%
2021/07/02	3	64.80	1	64.20	64.80	2	3,671	0.05%
2021/07/01	1	70.20	1	66.60	66.70	0	3,681	0.00%
2021/06/30	22	70.65	6	70.22	69.70	16	3,622	0.44%
2021/06/29	39	72.14	2	70.05	69.60	37	3,542	1.04%
2021/06/28	0	0.00	3	70.57	73.50	-3	3,393	-0.09%
2021/06/25	3	68.13	5	67.90	67.10	-2	3,222	-0.06%
2021/06/24	1	68.80	1	71.30	69.40	0	3,133	0.00%
2021/06/23	7	69.91	2	73.50	69.80	5	3,008	0.17%
2021/06/22	0	0.00	9	66.90	66.90	-9	2,726	-0.33%
2021/06/21	2	58.60	2	59.10	60.90	0	2,586	0.00%
2021/06/15	0	0.00	2	52.60	54.00	-2	2,424	-0.08%
2021/06/11	1	52.50	0	0.00	52.20	1	2,419	0.04%
2021/06/03	2	55.00	0	0.00	55.00	2	2,421	0.08%
2021/06/02	0	0.00	3	54.90	54.50	-3	2,430	-0.12%
2021/05/31	3	54.70	0	0.00	54.80	3	2,455	0.12%
2021/05/28	2	53.70	0	0.00	53.70	2	2,435	0.08%
2021/05/24	0	0.00	2	50.50	50.20	-2	2,412	-0.08%
2021/05/20	0	0.00	4	49.94	49.15	-4	2,390	-0.17%
2021/05/18	2	50.40	3	50.40	50.40	-1	2,335	-0.04%
2021/05/17	0.1	46.00	1	46.60	45.90	-0.9	2,307	-0.04%
2021/05/13	0	0.00	3	49.85	50.70	-3	2,249	-0.13%
2021/05/12	0	0.00	8	55.93	55.30	-8	2,199	-0.36%
2021/05/11	5	61.88	0	0.00	61.40	5	2,139	0.23%
2021/05/10	2	57.80	0	0.00	59.50	2	1,975	0.10%
2021/05/07	3	54.07	0	0.00	54.10	3	1,879	0.16%
2021/05/03	3	58.57	5	60.60	58.10	-2	1,752	-0.11%
2021/04/28	0	0.00	5	62.10	62.00	-5	1,660	-0.30%
2021/04/23	2	63.50	0	0.00	63.10	2	1,573	0.13%
2021/04/22	17	68.39	19	68.63	66.00	-2	1,518	-0.13%
2021/04/21	10.2	66.65	0	0.00	66.30	10.2	1,422	0.72%
2021/04/19	11	68.82	4	70.43	71.50	7	1,270	0.55%
2021/04/16	1	66.50	4	68.80	69.30	-3	1,102	-0.27%
2021/04/15	10	63.58	1	63.80	62.90	9	972	0.93%
2021/04/14	4	66.70	0	0.00	66.20	4	912	0.44%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析