金寶 (2312)-永興-水湳券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
16,211張
產業
上市其他電子類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	18.40	17	18.44	18.35	-16	16,517	-0.10%
2024/06/19	0	0.00	5	18.48	18.10	-5	16,126	-0.03%
2024/06/18	5	18.15	0	0.00	18.10	5	15,824	0.03%
2024/06/17	23	18.22	3	18.40	18.25	20	15,642	0.13%
2024/06/14	14	17.95	29	18.23	18.40	-15	14,889	-0.10%
2024/06/12	0	0.00	1	17.25	17.30	-1	13,720	-0.01%
2024/06/11	12	17.58	36	17.28	17.20	-24	13,508	-0.18%
2024/06/07	36	18.16	18	18.34	17.70	18	13,079	0.14%
2024/06/06	46	18.17	34	18.25	18.25	12	11,572	0.10%
2024/06/05	0	0.00	1	17.00	17.00	-1	9,213	-0.01%
2024/06/04	23	17.49	1	17.60	16.85	22	9,019	0.24%
2024/06/03	0	0.00	20	17.00	17.25	-20	7,532	-0.27%
2024/05/30	0	0.00	5	16.60	16.55	-5	7,039	-0.07%
2024/05/28	5	16.65	0.4	16.70	16.75	4.6	6,834	0.07%
2024/05/27	9	16.70	0	0.00	16.70	9	6,742	0.13%
2024/05/24	1	16.45	0	0.00	16.45	1	6,664	0.02%
2024/05/21	2	16.70	7	16.48	16.70	-5	6,152	-0.08%
2024/05/20	1	16.30	3	16.38	16.40	-2	6,192	-0.03%
2024/05/17	0	0.00	1	16.00	16.30	-1	6,026	-0.02%
2024/05/16	1	16.10	5	16.27	16.10	-4	5,697	-0.07%
2024/05/15	1	16.25	13	15.90	16.00	-12	5,509	-0.22%
2024/05/14	0	0.00	4	15.40	15.35	-4	4,821	-0.08%
2024/05/13	2	15.00	2	15.20	15.35	0	4,797	0.00%
2024/04/30	0	0.00	5	14.70	14.65	-5	4,615	-0.11%
2024/04/29	2	14.70	0	0.00	14.80	2	4,660	0.04%
2024/04/17	0	0.00	5	14.50	14.50	-5	5,482	-0.09%
2024/04/16	5	14.40	0	0.00	14.30	5	5,655	0.09%
2024/04/15	5	15.00	0	0.00	14.85	5	5,589	0.09%
2024/04/11	0	0.00	1	15.00	15.00	-1	5,539	-0.02%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/03/29	0	0.00	10	15.20	15.20	-10	6,017	-0.17%
2024/03/28	0	0.00	2	15.25	15.20	-2	6,172	-0.03%
2024/03/27	0	0.00	2	15.20	15.30	-2	6,273	-0.03%
2024/03/22	0	0.00	6	15.35	15.30	-6	7,697	-0.08%
2024/03/20	0	0.00	2	15.25	15.20	-2	7,799	-0.03%
2024/03/18	4	15.08	0	0.00	15.15	4	7,850	0.05%
2024/03/15	4	14.80	0	0.00	14.75	4	7,861	0.05%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/08	6	14.88	0	0.00	14.80	6	8,750	0.07%
2024/03/07	4	15.09	0	0.00	15.05	4	8,837	0.05%
2024/03/04	3	15.32	0	0.00	15.25	3	8,776	0.03%
2024/02/22	0	0.00	1	15.80	15.85	-1	9,053	-0.01%
2024/02/21	1	16.45	0	0.00	15.85	1	9,200	0.01%
2024/01/26	5	15.75	0	0.00	15.60	5	8,688	0.06%
2024/01/24	0	0.00	10	15.80	15.80	-10	8,659	-0.12%
2024/01/23	0	0.00	20	15.80	15.90	-20	8,673	-0.23%
2024/01/19	20	15.60	1	15.55	15.60	19	8,525	0.22%
2024/01/17	1	15.50	0	0.00	15.20	1	8,395	0.01%
2024/01/16	11	15.75	5	16.00	15.80	6	8,266	0.07%
2024/01/15	5	15.50	0	0.00	15.65	5	7,886	0.06%
2024/01/10	0	0.00	2	15.10	15.10	-2	7,923	-0.03%
2024/01/09	0	0.00	2	15.90	15.80	-2	7,804	-0.03%
2024/01/05	0	0.00	3	16.05	16.05	-3	7,800	-0.04%
2023/12/27	0	0.00	3	16.48	16.35	-3	7,698	-0.04%
2023/12/25	0	0.00	7	16.29	16.25	-7	7,503	-0.09%
2023/12/22	4	16.18	0	0.00	16.15	4	7,366	0.05%
2023/12/21	3	16.38	0	0.00	16.20	3	7,269	0.04%
2023/12/20	2	16.80	30	16.62	16.90	-28	6,933	-0.40%
2023/12/19	5	16.00	0	0.00	15.60	5	5,800	0.09%
2023/12/18	0	0.00	1	16.15	15.95	-1	5,793	-0.02%
2023/12/14	0.5	15.90	0	0.00	15.85	0.5	5,831	0.01%
2023/12/11	0	0.00	4	16.09	16.00	-4	5,848	-0.07%
2023/12/07	13	16.38	8	16.31	16.15	5	5,809	0.09%
2023/12/06	0	0.00	1.7	15.69	15.70	-1.7	5,605	-0.03%
2023/12/04	1	16.10	0	0.00	16.10	1	5,746	0.02%
2023/11/30	5	15.75	0	0.00	15.75	5	6,052	0.08%
2023/11/29	0	0.00	10	15.70	15.70	-10	6,192	-0.16%
2023/11/28	0	0.00	6	15.69	15.65	-6	6,578	-0.09%
2023/11/27	1	15.60	0	0.00	15.55	1	6,666	0.02%
2023/11/24	0	0.00	1	15.70	15.85	-1	6,651	-0.02%
2023/11/22	0	0.00	1	15.50	15.70	-1	6,753	-0.01%
2023/11/21	21	15.50	0	0.00	15.45	21	6,670	0.31%
2023/11/20	1	15.40	1	15.20	15.20	0	6,754	0.00%
2023/11/16	0	0.00	1	14.75	14.80	-1	6,725	-0.01%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/08	0	0.00	1	14.60	14.50	-1	8,110	-0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/06	0	0.00	1	14.60	14.65	-1	8,609	-0.01%
2023/11/03	0	0.00	1	14.35	14.45	-1	8,732	-0.01%
2023/11/01	1	13.90	0	0.00	13.95	1	9,219	0.01%
2023/10/31	6	14.02	0	0.00	13.90	6	9,656	0.06%
2023/10/24	0	0.00	1	14.40	14.40	-1	14,537	-0.01%
2023/10/23	0	0.00	2	14.25	14.30	-2	14,788	-0.01%
2023/10/20	1	14.20	2	14.40	14.20	-1	15,387	-0.01%
2023/10/19	0	0.00	1	14.40	14.40	-1	15,708	-0.01%
2023/10/18	1	14.25	0	0.00	14.00	1	16,084	0.01%
2023/10/16	1	14.55	0	0.00	14.55	1	18,001	0.01%
2023/10/11	1	14.65	1	15.00	14.90	0	24,637	0.00%
2023/10/06	1	14.95	0	0.00	14.80	1	25,733	0.00%
2023/10/05	4	15.18	0	0.00	15.15	4	26,020	0.02%
2023/10/04	1	15.15	0	0.00	15.10	1	26,379	0.00%
2023/10/03	0	0.00	10	15.45	15.35	-10	26,627	-0.04%
2023/10/02	10	15.60	0	0.00	15.55	10	27,058	0.04%
2023/09/28	0	0.00	3	15.40	15.40	-3	27,272	-0.01%
2023/09/19	2	15.30	0	0.00	15.30	2	29,571	0.01%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	2	15.55	0	0.00	15.55	2	30,102	0.01%
2023/09/14	0	0.00	1	15.80	15.75	-1	30,284	0.00%
2023/09/13	1	15.65	0	0.00	15.65	1	31,277	0.00%
2023/09/12	8	15.74	8	15.85	15.70	0	32,606	0.00%
2023/09/11	12	15.88	2	15.90	15.65	10	32,598	0.03%
2023/09/07	0	0.00	49	16.55	16.40	-49	32,346	-0.15%
2023/09/06	0	0.00	14	16.57	16.65	-14	32,858	-0.04%
2023/09/05	77	16.70	6	16.71	16.80	71	33,083	0.21%
2023/09/04	1	16.20	0	0.00	16.35	1	32,852	0.00%
2023/09/01	0	0.00	3	16.62	16.60	-3	32,853	-0.01%
2023/08/30	0	0.00	1	16.25	16.20	-1	32,694	0.00%
2023/08/29	4	16.14	1	16.25	16.15	3	32,778	0.01%
2023/08/25	0	0.00	4	16.70	16.60	-4	32,635	-0.01%
2023/08/24	2	16.80	11	17.15	16.60	-9	32,701	-0.03%
2023/08/23	10	16.85	0	0.00	16.80	10	32,574	0.03%
2023/08/22	3	16.73	5	16.75	16.65	-2	32,398	-0.01%
2023/08/18	5	16.70	0	0.00	16.35	5	32,099	0.02%
2023/08/17	3	16.72	1	16.80	16.80	2	31,890	0.01%
2023/08/16	1	16.35	0	0.00	16.50	1	31,610	0.00%
2023/08/15	0	0.00	8	16.30	16.35	-8	31,412	-0.03%
2023/08/14	0	0.00	20	15.75	15.75	-20	31,067	-0.06%
2023/08/10	2	15.95	0	0.00	16.00	2	30,790	0.01%
2023/08/07	0	0.00	20	16.80	16.85	-20	30,157	-0.07%
2023/08/04	3	16.07	20	16.63	16.70	-17	29,867	-0.06%
2023/08/01	6	16.82	3	16.90	16.80	3	28,859	0.01%
2023/07/31	0	0.00	21	17.71	17.30	-21	27,726	-0.08%
2023/07/28	1	16.35	25	16.35	16.35	-24	25,012	-0.10%
2023/07/27	6	16.35	8	16.33	16.40	-2	24,755	-0.01%
2023/07/26	1	16.15	0	0.00	16.15	1	24,486	0.00%
2023/07/25	8	16.89	5	16.94	16.50	3	24,236	0.01%
2023/07/24	0	0.00	1	16.35	16.20	-1	23,635	0.00%
2023/07/20	6	16.40	5	16.60	16.60	1	22,914	0.00%
2023/07/19	59	16.95	24	16.55	16.30	35	22,441	0.16%
2023/07/18	77	18.11	19	18.80	17.70	58	20,928	0.28%
2023/07/17	11	17.10	2	17.20	17.45	9	16,637	0.05%
2023/07/14	5	16.45	14	16.61	16.55	-9	14,936	-0.06%
2023/07/13	16	16.32	13	16.55	16.15	3	14,526	0.02%
2023/07/12	11	16.20	22	16.20	15.95	-11	13,819	-0.08%
2023/07/11	1	15.80	8	15.85	15.85	-7	13,476	-0.05%
2023/07/10	1	15.40	1	15.45	15.50	0	13,111	0.00%
2023/07/07	14	15.90	0	0.00	15.90	14	12,880	0.11%
2023/07/06	1	15.65	1	15.75	15.90	0	12,414	0.00%
2023/07/05	3	16.33	6	16.05	15.65	-3	12,176	-0.02%
2023/07/04	19	16.20	46	15.55	16.35	-27	11,479	-0.24%
2023/07/03	11	15.04	0	0.00	15.00	11	10,429	0.11%
2023/06/30	0	0.00	20	14.40	14.75	-20	10,219	-0.20%
2023/06/28	2	14.80	0	0.00	14.55	2	10,037	0.02%
2023/06/26	0	0.00	1	15.05	15.05	-1	9,692	-0.01%
2023/06/21	5	15.40	0	0.00	15.35	5	9,442	0.05%
2023/06/19	2	15.75	1	15.70	15.20	1	8,792	0.01%
2023/06/16	13	15.00	52	15.07	15.50	-39	7,759	-0.50%
2023/06/14	10	13.90	1	14.00	13.90	9	6,248	0.14%
2023/06/13	0	0.00	4	13.90	13.95	-4	6,254	-0.06%
2023/06/12	1	14.60	5	14.80	14.20	-4	6,059	-0.07%
2023/06/09	10	14.40	25	14.28	14.35	-15	5,481	-0.27%
2023/06/08	17	14.10	16	14.14	14.05	1	5,258	0.02%
2023/06/06	0	0.00	30	14.03	13.95	-30	5,093	-0.59%
2023/06/05	32	13.95	1	14.00	13.85	31	4,942	0.63%
2023/06/02	1	13.80	2	13.85	13.85	-1	4,862	-0.02%
2023/05/31	0	0.00	4	13.65	13.65	-4	4,698	-0.09%
2023/05/30	7	13.60	2	13.60	13.65	5	4,601	0.11%
2023/05/29	0	0.00	4	13.55	13.50	-4	4,456	-0.09%
2023/05/26	0	0.00	4	13.25	13.25	-4	4,364	-0.09%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	10	12.81	0	0.00	12.80	10	4,304	0.23%
2023/05/11	10	12.81	0	0.00	12.70	10	4,284	0.23%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/04	2	13.10	0	0.00	13.10	2	4,476	0.04%
2023/04/27	1	13.10	0	0.00	13.10	1	4,596	0.02%
2023/04/26	0	0.00	2	13.00	13.05	-2	4,659	-0.04%
2023/04/25	1	13.10	0	0.00	13.05	1	4,742	0.02%
2023/04/20	2	13.40	0	0.00	13.40	2	4,714	0.04%
2023/04/19	2	13.70	0	0.00	13.60	2	4,642	0.04%
2023/04/18	3	13.72	4	13.60	13.60	-1	4,562	-0.02%
2023/04/17	3	13.72	6	13.99	13.70	-3	4,376	-0.07%
2023/04/14	0	0.00	5	13.30	13.30	-5	3,815	-0.13%
2023/04/13	0	0.00	45	13.29	13.25	-45	3,781	-1.19%
2023/04/12	0	0.00	23	13.29	13.35	-23	3,777	-0.61%
2023/04/11	3	13.25	0	0.00	13.20	3	3,751	0.08%
2023/04/10	20	13.25	0	0.00	13.20	20	3,758	0.53%
2023/03/29	0	0.00	2	13.05	13.05	-2	3,753	-0.05%
2023/03/28	2	13.25	2	13.10	13.10	0	3,841	0.00%
2023/03/24	2	13.25	0	0.00	13.10	2	3,869	0.05%
2023/03/23	0	0.00	1	13.20	13.20	-1	3,865	-0.03%
2023/03/20	0	0.00	1	12.90	12.95	-1	4,094	-0.02%
2023/03/17	5	12.90	5	12.85	12.85	0	4,154	0.00%
2023/03/15	1	13.20	15	13.15	13.10	-14	4,189	-0.33%
2023/03/14	0	0.00	1	13.20	13.15	-1	4,246	-0.02%
2023/03/13	1	13.15	0	0.00	13.30	1	4,302	0.02%
2023/03/08	0	0.00	10	13.90	13.95	-10	4,464	-0.22%
2023/03/07	16	13.85	0	0.00	13.85	16	4,495	0.36%
2023/03/03	0	0.00	3	13.60	13.65	-3	4,442	-0.07%
2023/03/02	5	13.60	0	0.00	13.60	5	4,477	0.11%
2023/03/01	5	13.70	0	0.00	13.65	5	4,506	0.11%
2023/02/23	10	13.80	0	0.00	13.80	10	4,598	0.22%
2023/02/22	0	0.00	7	13.75	13.75	-7	4,639	-0.15%
2023/02/21	0	0.00	1	13.95	13.90	-1	4,674	-0.02%
2023/02/14	1	13.70	0	0.00	13.65	1	6,016	0.02%
2023/02/10	1	13.55	0	0.00	13.55	1	6,514	0.02%
2023/02/08	0	0.00	10	13.75	13.70	-10	6,840	-0.15%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/03	0	0.00	1	13.80	13.85	-1	7,163	-0.01%
2023/02/02	15	13.80	5	13.75	13.75	10	7,169	0.14%
2023/02/01	0	0.00	0.9	13.50	13.50	-0.9	7,181	-0.01%
2023/01/31	5	13.45	0	0.00	13.50	5	7,238	0.07%
2023/01/30	1	13.35	0	0.00	13.30	1	7,336	0.01%
2023/01/16	0	0.00	30	13.00	13.05	-30	7,454	-0.40%
2023/01/09	5	13.75	0	0.00	13.70	5	8,394	0.06%
2023/01/03	3	13.50	0	0.00	13.50	3	11,231	0.03%
2022/12/27	1	13.75	0	0.00	13.75	1	11,837	0.01%
2022/12/26	1	13.65	0	0.00	13.75	1	11,913	0.01%
2022/12/20	2	14.10	24	13.71	13.65	-22	13,107	-0.17%
2022/12/19	0	0.00	2	14.00	14.05	-2	13,376	-0.01%
2022/12/16	0	0.00	0.2	14.15	14.10	-0.2	13,481	0.00%
2022/12/14	0	0.00	1	14.35	14.35	-1	13,466	-0.01%
2022/12/12	22	14.05	0	0.00	14.05	22	13,383	0.16%
2022/12/09	0	0.00	91	14.33	14.45	-91	13,363	-0.68%
2022/12/08	1	14.25	0	0.00	14.35	1	13,602	0.01%
2022/12/06	5	14.45	1	14.50	14.40	4	14,036	0.03%
2022/12/01	0	0.00	2	14.05	14.15	-2	13,949	-0.01%
2022/11/30	0	0.00	1	13.95	13.95	-1	13,806	-0.01%
2022/11/29	2	14.00	6	13.88	14.00	-4	13,806	-0.03%
2022/11/28	1	13.70	1	13.80	13.85	0	13,915	0.00%
2022/11/18	0	0.00	30	13.83	13.75	-30	13,947	-0.22%
2022/11/17	13	13.87	13.2	13.76	13.90	-0.2	13,912	0.00%
2022/11/16	28	13.83	5	13.75	13.70	23	13,887	0.17%
2022/11/15	2	13.78	2	13.60	13.70	0	14,034	0.00%
2022/11/14	44	13.73	0	0.00	13.90	44	13,969	0.31%
2022/11/11	4	13.98	14	13.81	13.75	-10	13,860	-0.07%
2022/11/10	39	14.01	7	13.99	13.85	32	13,574	0.24%
2022/11/09	4	14.95	35	14.89	15.00	-31	12,910	-0.24%
2022/11/07	10	14.75	14	14.77	14.80	-4	12,546	-0.03%
2022/11/04	22	14.60	16	14.68	14.60	6	12,426	0.05%
2022/11/02	11	14.49	10	14.40	14.40	1	12,272	0.01%
2022/11/01	1	14.40	5	14.36	14.35	-4	12,149	-0.03%
2022/10/31	5	14.21	10	14.10	14.15	-5	11,968	-0.04%
2022/10/28	10	14.10	0	0.00	14.00	10	11,939	0.08%
2022/10/26	7	13.85	0	0.00	13.85	7	11,777	0.06%
2022/10/25	0	0.00	8	13.75	13.70	-8	11,668	-0.07%
2022/10/24	8	14.00	1	14.00	13.85	7	11,593	0.06%
2022/10/20	3	13.75	9	13.70	14.10	-6	11,483	-0.05%
2022/10/19	6	14.30	0	0.00	13.80	6	11,317	0.05%
2022/10/18	5	14.25	15	14.30	14.20	-10	11,094	-0.09%
2022/10/17	21	13.89	7	14.10	14.20	14	10,737	0.13%
2022/10/14	5	14.25	100	14.30	14.20	-95	10,495	-0.91%
2022/10/13	115	13.71	0	0.00	13.75	115	10,022	1.15%	大買/鉅額交易
2022/10/12	11	14.00	26	14.16	14.40	-15	8,724	-0.17%
2022/10/11	0	0.00	6	13.43	13.35	-6	7,876	-0.08%
2022/10/07	10	13.90	0	0.00	13.85	10	7,799	0.13%
2022/10/06	20	13.80	20	13.75	13.80	0	7,749	0.00%
2022/10/05	5	13.78	10	13.80	13.65	-5	7,728	-0.06%
2022/10/04	0	0.00	12	13.73	13.85	-12	7,565	-0.16%
2022/10/03	0	0.00	1	13.50	13.35	-1	7,350	-0.01%
2022/09/30	1	12.95	1	13.25	13.35	0	7,350	0.00%
2022/09/29	10	13.30	0	0.00	13.30	10	7,315	0.14%
2022/09/28	6	13.23	0	0.00	13.00	6	7,178	0.08%
2022/09/27	12	13.58	2	13.90	13.80	10	6,980	0.14%
2022/09/26	5	13.18	0	0.00	13.25	5	6,491	0.08%
2022/09/23	1	13.10	0	0.00	13.30	1	6,525	0.02%
2022/09/19	0	0.00	1	13.40	13.35	-1	6,621	-0.02%
2022/09/16	1	13.65	0	0.00	13.55	1	6,624	0.02%
2022/09/15	0	0.00	3	13.93	13.75	-3	6,571	-0.05%
2022/09/14	4	13.88	1	13.55	14.05	3	6,331	0.05%
2022/09/07	3	12.67	0	0.00	12.65	3	5,831	0.05%
2022/09/06	1	12.95	0	0.00	12.90	1	5,988	0.02%
2022/09/05	1	13.30	0	0.00	13.10	1	6,049	0.02%
2022/09/02	0	0.00	1	13.35	13.40	-1	6,114	-0.02%
2022/09/01	0	0.00	10	13.35	13.25	-10	6,075	-0.16%
2022/08/30	0	0.00	2	13.20	13.25	-2	5,942	-0.03%
2022/08/24	0	0.00	5	13.10	13.10	-5	6,193	-0.08%
2022/08/23	1	13.10	5	13.05	13.05	-4	6,708	-0.06%
2022/08/22	5	13.50	2	13.48	13.25	3	6,768	0.04%
2022/08/19	16	13.13	0	0.00	13.30	16	6,584	0.24%
2022/08/16	1	12.85	0	0.00	12.80	1	6,590	0.02%
2022/08/15	0	0.00	3	12.90	12.90	-3	6,676	-0.04%
2022/08/11	0	0.00	12	12.96	13.00	-12	6,863	-0.17%
2022/08/10	1	12.95	0	0.00	12.95	1	6,943	0.01%
2022/08/09	2	12.80	0	0.00	12.80	2	6,987	0.03%
2022/08/02	5	12.35	0	0.00	12.45	5	7,411	0.07%
2022/07/29	0	0.00	6	12.83	12.85	-6	7,581	-0.08%
2022/07/22	5	12.85	0	0.00	12.85	5	8,625	0.06%
2022/07/20	4	12.85	0	0.00	12.70	4	9,559	0.04%
2022/07/12	0	0.00	1	12.10	12.10	-1	11,023	-0.01%
2022/07/11	1	12.40	1	12.55	12.40	0	11,288	0.00%
2022/07/07	5	12.15	0	0.00	12.25	5	11,569	0.04%
2022/07/06	1	11.90	0	0.00	11.90	1	11,659	0.01%
2022/07/04	1	11.90	0	0.00	11.60	1	11,877	0.01%
2022/07/01	16	11.92	2	11.90	11.90	14	12,021	0.12%
2022/06/22	0	0.00	1	13.45	13.30	-1	16,351	-0.01%
2022/06/21	0	0.00	1	13.45	13.50	-1	16,649	-0.01%
2022/06/20	1	13.10	0	0.00	13.05	1	16,804	0.01%
2022/06/17	1	13.25	0	0.00	13.40	1	16,939	0.01%
2022/06/16	0	0.00	2	13.53	13.35	-2	16,949	-0.01%
2022/06/15	0	0.00	2	13.65	13.65	-2	16,929	-0.01%
2022/06/14	3	13.47	0	0.00	13.50	3	16,851	0.02%
2022/06/13	1	13.25	1	13.30	13.25	0	16,813	0.00%
2022/06/10	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2022/06/08	1	13.50	1	13.50	13.55	0	16,728	0.00%
2022/06/07	1	13.55	0	0.00	13.50	1	16,836	0.01%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/02	4	13.60	3	13.55	13.55	1	17,039	0.01%
2022/06/01	3	13.80	3	13.70	13.65	0	17,238	0.00%
2022/05/31	3	13.65	1	13.70	13.75	2	17,654	0.01%
2022/05/27	2	13.28	0	0.00	13.20	2	17,170	0.01%
2022/05/26	0	0.00	1	13.25	13.25	-1	17,188	-0.01%
2022/05/23	2	13.23	0	0.00	13.20	2	17,464	0.01%
2022/05/20	21	13.45	1	13.45	13.35	20	17,557	0.11%
2022/05/19	4	13.25	0	0.00	13.30	4	17,737	0.02%
2022/05/18	0	0.00	1	13.70	13.75	-1	17,775	-0.01%
2022/05/17	2	13.40	0	0.00	13.40	2	17,906	0.01%
2022/05/12	1	13.30	0	0.00	13.05	1	17,682	0.01%
2022/05/11	4	13.50	0	0.00	13.40	4	17,709	0.02%
2022/05/10	6	13.50	0	0.00	13.55	6	17,762	0.03%
2022/05/06	1	13.75	4	13.80	13.85	-3	17,915	-0.02%
2022/05/03	8	14.23	1	14.20	14.25	7	17,946	0.04%
2022/04/29	2	14.35	1	14.25	14.20	1	18,004	0.01%
2022/04/28	15	14.37	0	0.00	14.20	15	17,948	0.08%
2022/04/27	96	15.30	0	0.00	15.25	96	17,448	0.55%
2022/04/26	1	17.10	10	17.04	16.90	-9	17,033	-0.05%
2022/04/25	0	0.00	21	16.59	16.75	-21	16,702	-0.13%
2022/04/22	2	17.10	86	16.90	16.85	-84	16,854	-0.50%
2022/04/21	0	0.00	28	16.98	16.95	-28	16,755	-0.17%
2022/04/20	0	0.00	6	16.80	16.85	-6	16,595	-0.04%
2022/04/19	0	0.00	13	16.40	16.60	-13	16,477	-0.08%
2022/04/18	2	16.80	3	16.52	16.20	-1	16,325	-0.01%
2022/04/15	1	16.25	0	0.00	16.25	1	16,237	0.01%
2022/04/14	0	0.00	2	15.75	15.90	-2	16,392	-0.01%
2022/04/13	1	15.05	0	0.00	15.35	1	16,335	0.01%
2022/04/12	0	0.00	1	15.00	15.00	-1	16,438	-0.01%
2022/04/11	17	14.83	0	0.00	14.75	17	16,656	0.10%
2022/04/08	0	0.00	2	14.90	15.10	-2	16,806	-0.01%
2022/04/07	84	15.30	2	15.35	14.90	82	16,980	0.48%
2022/04/06	14	15.86	0	0.00	15.30	14	17,051	0.08%
2022/04/01	3	16.62	5	16.66	16.60	-2	15,727	-0.01%
2022/03/31	5	17.20	76	17.22	16.95	-71	15,984	-0.44%
2022/03/30	11	17.22	37	17.15	17.30	-26	17,808	-0.15%
2022/03/29	5	16.45	34	16.40	16.45	-29	19,741	-0.15%
2022/03/28	0	0.00	27	16.31	16.15	-27	20,148	-0.13%
2022/03/25	0	0.00	17	16.10	16.20	-17	20,036	-0.08%
2022/03/24	1	15.75	2	16.00	15.95	-1	20,077	0.00%
2022/03/23	2	15.90	10	15.72	15.60	-8	20,360	-0.04%
2022/03/18	0	0.00	1	15.00	15.00	-1	24,864	0.00%
2022/03/16	0	0.00	1	14.30	14.30	-1	26,791	0.00%
2022/03/11	0	0.00	7	14.15	14.05	-7	27,057	-0.03%
2022/03/10	0	0.00	3	14.22	14.25	-3	27,042	-0.01%
2022/03/09	0	0.00	5	13.55	13.65	-5	26,976	-0.02%
2022/03/08	2	13.65	0	0.00	13.25	2	27,306	0.01%
2022/03/07	2	13.88	2	13.85	13.80	0	27,713	0.00%
2022/03/04	3	15.00	0	0.00	14.80	3	27,747	0.01%
2022/02/24	9	15.09	2	15.50	15.00	7	27,417	0.03%
2022/02/22	1	15.55	0	0.00	15.55	1	27,374	0.00%
2022/02/21	1	16.00	0	0.00	15.95	1	27,414	0.00%
2022/02/18	2	15.50	5	15.55	15.55	-3	27,402	-0.01%
2022/02/14	2	15.40	0	0.00	15.35	2	27,951	0.01%
2022/02/11	1	15.70	0	0.00	15.65	1	28,166	0.00%
2022/02/09	0	0.00	6	15.96	16.00	-6	28,623	-0.02%
2022/02/08	5	15.95	8	15.98	15.95	-3	28,943	-0.01%
2022/01/26	2	14.83	0	0.00	14.75	2	31,128	0.01%
2022/01/24	2	14.80	2	15.20	15.25	0	31,477	0.00%
2022/01/20	1	15.50	0	0.00	15.50	1	32,528	0.00%
2022/01/19	2	15.45	2	15.50	15.45	0	33,550	0.00%
2022/01/18	5	15.75	0	0.00	15.75	5	33,446	0.01%
2022/01/17	2	15.70	13	15.90	15.95	-11	33,312	-0.03%
2022/01/14	0	0.00	1	15.35	15.40	-1	32,914	0.00%
2022/01/11	3	15.40	0	0.00	15.40	3	32,513	0.01%
2022/01/10	0	0.00	25	15.55	15.65	-25	32,359	-0.08%
2022/01/07	21	15.86	3	15.85	15.40	18	32,142	0.06%
2022/01/05	2	15.83	7	15.82	15.90	-5	31,530	-0.02%
2022/01/04	6	16.04	3	15.75	15.80	3	31,298	0.01%
2022/01/03	6	15.80	0	0.00	15.75	6	30,921	0.02%
2021/12/30	20	16.04	0	0.00	16.15	20	30,580	0.07%
2021/12/29	3	15.95	2	15.85	15.95	1	30,258	0.00%
2021/12/28	7	16.06	2	15.75	15.80	5	29,953	0.02%
2021/12/27	15	16.28	0	0.00	16.10	15	29,567	0.05%
2021/12/24	52	16.44	14	16.51	16.20	38	29,073	0.13%
2021/12/23	41	16.01	213.7	16.33	16.75	-172.7	26,855	-0.64%	大賣/鉅額交易
2021/12/22	10	15.35	0	0.00	15.25	10	23,640	0.04%
2021/12/21	10	14.80	2	14.70	14.90	8	22,889	0.03%
2021/12/20	0	0.00	25	14.62	14.75	-25	22,795	-0.11%
2021/12/17	12	14.86	5	14.95	14.95	7	22,431	0.03%
2021/12/16	79	15.30	8	15.24	15.25	71	21,776	0.33%
2021/12/15	112	15.40	3	15.35	15.20	109	21,059	0.52%	大買/鉅額交易
2021/12/14	159	15.51	167	15.88	16.00	-8	19,748	-0.04%	大買/大賣/
2021/12/13	9	14.84	105	15.28	15.40	-96	16,742	-0.57%	大賣/
2021/12/09	20	13.85	0	0.00	14.00	20	14,743	0.14%
2021/12/08	10	13.45	8	13.46	13.45	2	14,453	0.01%
2021/12/07	0	0.00	6	13.30	13.25	-6	14,353	-0.04%
2021/12/06	5	13.27	0	0.00	13.25	5	14,356	0.03%
2021/12/02	3	13.35	10	13.15	13.05	-7	14,278	-0.05%
2021/12/01	11	13.25	24	13.12	13.35	-13	13,901	-0.09%
2021/11/26	0	0.00	1	13.75	13.55	-1	12,952	-0.01%
2021/11/25	6	14.29	5	14.05	14.00	1	12,822	0.01%
2021/11/22	3	13.80	0	0.00	14.00	3	12,528	0.02%
2021/11/19	1	13.70	7	13.61	13.65	-6	12,391	-0.05%
2021/11/18	30	13.79	4	13.79	13.75	26	12,248	0.21%
2021/11/17	5	14.15	5	14.12	14.15	0	12,060	0.00%
2021/11/16	5	14.31	6	14.27	14.05	-1	11,792	-0.01%
2021/11/15	1	14.15	2	14.23	14.20	-1	11,385	-0.01%
2021/11/11	0	0.00	4	13.75	13.80	-4	10,980	-0.04%
2021/11/10	0	0.00	2	13.95	14.10	-2	10,852	-0.02%
2021/11/09	4	13.88	16	13.99	13.95	-12	10,571	-0.11%
2021/11/08	5	14.20	1	14.15	14.15	4	10,175	0.04%
2021/11/05	11	14.30	3	14.17	14.15	8	9,978	0.08%
2021/11/04	24	14.24	10	14.19	14.10	14	9,532	0.15%
2021/11/03	15	14.00	16	14.21	14.10	-1	8,585	-0.01%
2021/11/02	4	13.23	1	13.25	13.15	3	7,021	0.04%
2021/11/01	0	0.00	2	13.20	13.20	-2	6,741	-0.03%
2021/10/29	1	13.15	23	12.87	13.00	-22	6,547	-0.34%
2021/10/28	46	13.51	20	13.23	12.85	26	6,273	0.41%
2021/10/27	42	13.09	10	13.23	13.75	32	5,157	0.62%
2021/10/13	1	12.00	0	0.00	11.80	1	4,832	0.02%
2021/10/08	3	12.20	0	0.00	12.20	3	4,980	0.06%
2021/09/29	7	12.83	0	0.00	12.80	7	5,639	0.12%
2021/09/27	10	13.00	5	13.00	13.10	5	6,477	0.08%
2021/09/23	1	12.65	0	0.00	12.65	1	7,446	0.01%
2021/09/22	5	12.70	0	0.00	12.55	5	7,558	0.07%
2021/09/17	0	0.00	13	12.74	12.90	-13	7,576	-0.17%
2021/09/16	1	12.70	1	12.70	12.75	0	7,584	0.00%
2021/09/09	5	12.45	0	0.00	12.70	5	7,960	0.06%
2021/09/08	0	0.00	12	12.56	12.45	-12	7,955	-0.15%
2021/09/07	6	12.42	0	0.00	12.40	6	8,014	0.07%
2021/09/06	0	0.00	5	12.50	12.50	-5	8,086	-0.06%
2021/08/25	0	0.00	5	12.40	12.45	-5	8,530	-0.06%
2021/08/24	0	0.00	30	12.25	12.20	-30	8,743	-0.34%
2021/08/19	10	11.70	0	0.00	11.60	10	9,001	0.11%
2021/08/17	1	11.80	0	0.00	11.75	1	9,239	0.01%
2021/08/12	1	12.50	4	12.55	12.60	-3	9,588	-0.03%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/08/05	0	0.00	1	13.00	13.00	-1	11,122	-0.01%
2021/08/04	1	13.10	1	12.90	13.05	0	11,781	0.00%
2021/08/02	11	13.00	10	12.85	12.95	1	12,430	0.01%
2021/07/29	0	0.00	2	12.95	12.95	-2	13,062	-0.02%
2021/07/27	0	0.00	1	13.05	13.10	-1	14,432	-0.01%
2021/07/22	10	13.10	0	0.00	12.95	10	17,480	0.06%
2021/07/21	0	0.00	5	12.80	12.70	-5	20,181	-0.02%
2021/07/20	2	13.15	2	12.90	12.90	0	21,053	0.00%
2021/07/19	1	13.40	2	13.40	13.35	-1	21,162	0.00%
2021/07/15	1	13.40	0	0.00	13.40	1	22,011	0.00%
2021/07/13	5	13.80	0	0.00	13.70	5	22,681	0.02%
2021/07/12	0	0.00	0.3	13.45	13.45	-0.3	22,810	0.00%
2021/07/09	0	0.00	15	13.15	13.15	-15	23,108	-0.06%
2021/07/05	2	13.80	2	13.75	13.75	0	25,646	0.00%
2021/07/02	21	13.65	0	0.00	13.65	21	25,761	0.08%
2021/07/01	19	13.36	5	14.10	14.20	14	25,282	0.06%
2021/06/30	3	12.65	0	0.00	12.95	3	24,388	0.01%
2021/06/29	1	12.70	0	0.00	12.65	1	24,422	0.00%
2021/06/28	0	0.00	1	12.90	12.90	-1	24,510	0.00%
2021/06/25	3	13.10	0	0.00	13.00	3	24,755	0.01%
2021/06/24	3	12.90	0	0.00	13.05	3	24,819	0.01%
2021/06/21	8	12.99	2	12.95	13.00	6	25,738	0.02%
2021/06/11	0	0.00	10	13.55	13.40	-10	26,228	-0.04%
2021/06/04	0	0.00	3	13.75	13.75	-3	26,625	-0.01%
2021/06/03	1	13.90	4	14.03	14.00	-3	26,595	-0.01%
2021/06/02	47	14.02	0	0.00	13.90	47	26,633	0.18%
2021/06/01	15	13.80	11	14.01	14.15	4	26,556	0.02%
2021/05/31	1	13.75	0	0.00	13.60	1	26,407	0.00%
2021/05/28	0	0.00	4	13.74	13.75	-4	26,383	-0.02%
2021/05/25	0	0.00	2	13.30	13.35	-2	26,666	-0.01%
2021/05/21	3	13.07	0	0.00	13.05	3	27,328	0.01%
2021/05/18	2	12.95	0	0.00	13.00	2	27,325	0.01%
2021/05/17	1	12.05	6	12.17	12.05	-5	27,053	-0.02%
2021/05/14	6	13.82	4	13.35	13.35	2	26,703	0.01%
2021/05/11	24	15.11	10	15.45	15.10	14	25,680	0.05%
2021/05/10	2	15.90	40	16.09	15.95	-38	25,353	-0.15%
2021/05/07	0	0.00	10	16.00	16.45	-10	25,230	-0.04%
2021/05/06	0	0.00	6	16.08	15.85	-6	25,071	-0.02%
2021/05/05	7	16.42	1.1	16.73	15.80	5.9	24,789	0.02%
2021/05/04	4	16.10	9	15.43	15.95	-5	24,302	-0.02%
2021/05/03	1	17.35	29	17.17	17.00	-28	23,603	-0.12%
2021/04/29	31.1	18.35	5	17.60	17.95	26.1	23,202	0.11%
2021/04/28	5	17.82	27	17.64	18.20	-22	22,514	-0.10%
2021/04/27	97	17.41	166	17.54	17.15	-69	22,603	-0.31%	大賣/
2021/04/26	0	0.00	4	16.55	16.55	-4	21,278	-0.02%
2021/04/23	20	15.05	11	15.10	15.05	9	20,429	0.04%
2021/04/22	139	15.82	15	15.35	14.90	124	20,465	0.61%	大買/鉅額交易
2021/04/21	0	0.00	2	15.65	15.75	-2	19,953	-0.01%
2021/04/20	15	15.20	5	15.39	15.50	10	19,868	0.05%
2021/04/19	3	15.30	46	15.18	15.10	-43	20,218	-0.21%
2021/04/16	0	0.00	1	14.75	14.80	-1	20,200	0.00%
2021/04/15	46	14.51	34.1	14.52	14.70	11.9	19,870	0.06%
2021/04/14	0	0.00	11	14.05	14.25	-11	19,696	-0.06%
2021/04/13	50	14.62	7	14.61	14.35	43	19,430	0.22%
2021/04/12	0	0.00	35	13.92	14.20	-35	18,721	-0.19%
2021/04/09	5	13.87	4	13.86	13.60	1	18,389	0.01%
2021/04/08	0	0.00	32	13.48	13.45	-32	17,549	-0.18%
2021/04/06	0	0.00	1	13.10	13.10	-1	17,288	-0.01%
2021/04/01	4	13.15	0	0.00	13.15	4	17,374	0.02%
2021/03/30	2	13.25	0	0.00	13.40	2	17,506	0.01%
2021/03/29	0	0.00	2	13.05	13.05	-2	17,291	-0.01%
2021/03/26	0	0.00	53	12.99	13.00	-53	17,405	-0.30%
2021/03/25	0	0.00	1	13.05	13.00	-1	17,363	-0.01%
2021/03/24	14	13.57	32	13.45	13.35	-18	17,241	-0.10%
2021/03/23	1	13.45	10	13.40	13.30	-9	16,581	-0.05%
2021/03/22	0	0.00	2	13.15	13.25	-2	16,405	-0.01%
2021/03/18	20	13.05	2	13.10	13.00	18	16,537	0.11%
2021/03/17	0	0.00	20	13.00	13.05	-20	17,034	-0.12%
2021/03/16	42	13.25	10	13.14	13.05	32	17,687	0.18%
2021/03/15	0	0.00	20	13.00	13.00	-20	18,413	-0.11%
2021/03/10	0	0.00	5	12.90	12.85	-5	22,578	-0.02%
2021/03/08	3	12.85	30	12.85	12.80	-27	23,497	-0.11%
2021/03/05	5	12.55	0	0.00	12.60	5	24,374	0.02%
2021/03/02	2	12.95	0	0.00	12.65	2	24,338	0.01%
2021/02/25	1	12.90	100	12.92	12.90	-99	24,110	-0.41%
2021/02/24	70	13.43	35	13.07	13.15	35	24,141	0.14%
2021/02/23	0	0.00	27	12.76	13.00	-27	23,716	-0.11%
2021/02/22	36	12.83	11	12.87	12.85	25	23,521	0.11%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/03	1	12.20	0	0.00	12.10	1	23,478	0.00%
2021/02/02	0	0.00	20	11.95	11.95	-20	23,398	-0.09%
2021/02/01	20	11.95	3	11.80	11.85	17	23,633	0.07%
2021/01/27	2	12.25	10	12.20	12.25	-8	23,383	-0.03%
2021/01/26	5	12.32	10	12.25	12.25	-5	23,418	-0.02%
2021/01/22	0	0.00	50	12.10	12.15	-50	23,214	-0.22%
2021/01/21	25	12.62	2	12.55	12.20	23	23,060	0.10%
2021/01/20	144	13.26	103	13.01	12.55	41	22,670	0.18%	大買/大賣/
2021/01/19	53	13.43	20	13.58	13.65	33	21,024	0.16%
2021/01/18	1	12.50	0	0.00	12.45	1	19,600	0.01%
2021/01/15	8	12.65	16	12.63	12.65	-8	19,456	-0.04%
2021/01/14	0	0.00	1	12.65	12.65	-1	19,226	-0.01%
2021/01/13	30	12.58	0	0.00	12.70	30	19,162	0.16%
2021/01/12	5	13.04	4	13.06	12.65	1	18,920	0.01%
2021/01/11	5	12.66	9	12.71	12.90	-4	18,273	-0.02%
2021/01/08	3	12.35	0	0.00	12.30	3	17,887	0.02%
2021/01/07	1	12.30	0	0.00	12.25	1	17,859	0.01%
2021/01/05	5	12.40	5	12.50	12.35	0	17,530	0.00%
2021/01/04	50	12.45	6	12.48	12.40	44	17,483	0.25%
2020/12/31	5	12.15	0	0.00	12.15	5	17,220	0.03%
2020/12/29	4	12.25	10	12.20	12.10	-6	17,220	-0.03%
2020/12/28	0	0.00	14	11.99	12.20	-14	17,096	-0.08%
2020/12/25	4	12.05	5	11.96	12.00	-1	16,899	-0.01%
2020/12/24	3	11.95	5	12.05	12.05	-2	16,790	-0.01%
2020/12/21	4	11.68	10	11.70	11.70	-6	16,792	-0.04%
2020/12/18	26	11.70	2	11.80	11.80	24	16,788	0.14%
2020/12/17	0	0.00	5	11.60	11.70	-5	16,794	-0.03%
2020/12/16	30	11.83	50	11.82	11.80	-20	16,902	-0.12%
2020/12/15	27	11.67	0	0.00	11.60	27	16,895	0.16%
2020/12/14	5	12.00	3	11.97	11.95	2	16,681	0.01%
2020/12/11	21	12.43	18	12.13	12.05	3	16,526	0.02%
2020/12/10	3	12.33	11	12.23	12.25	-8	16,018	-0.05%
2020/12/09	32	12.94	12	12.84	12.85	20	15,334	0.13%
2020/12/08	191	13.39	224	13.38	13.30	-33	14,543	-0.23%	大買/大賣/
2020/12/07	30	12.74	7	13.00	13.00	23	12,799	0.18%
2020/12/04	10	11.88	7	11.90	11.85	3	11,654	0.03%
2020/12/03	24	11.98	13	11.91	11.85	11	11,544	0.10%
2020/12/02	48	11.80	81	11.60	11.85	-33	11,207	-0.29%
2020/12/01	118	11.87	14	11.82	11.85	104	10,941	0.95%	大買/鉅額交易
2020/11/30	2	11.15	0	0.00	11.15	2	10,981	0.02%
2020/11/26	10	11.10	0	0.00	11.15	10	11,602	0.09%
2020/11/25	0	0.00	1	11.10	10.95	-1	12,055	-0.01%
2020/11/23	2	11.20	0	0.00	11.15	2	14,643	0.01%
2020/11/20	1	11.15	5	11.00	11.05	-4	15,550	-0.03%
2020/11/16	6	10.87	0	0.00	11.00	6	15,533	0.04%
2020/11/11	0	0.00	5	11.15	11.25	-5	15,611	-0.03%
2020/11/10	0	0.00	2	11.15	11.10	-2	15,546	-0.01%
2020/11/09	2	11.05	0	0.00	11.15	2	15,422	0.01%
2020/11/04	0	0.00	3	10.80	10.80	-3	15,084	-0.02%
2020/11/03	3	10.82	0	0.00	10.80	3	15,042	0.02%
2020/11/02	0	0.00	3	10.45	10.50	-3	14,990	-0.02%
2020/10/30	0	0.00	3	10.65	10.50	-3	15,069	-0.02%
2020/10/27	16	11.03	0	0.00	11.00	16	15,194	0.11%
2020/10/26	3	11.10	0	0.00	11.05	3	15,238	0.02%
2020/10/23	20	11.15	0	0.00	11.15	20	15,221	0.13%
2020/10/21	0	0.00	4	11.23	11.15	-4	15,266	-0.03%
2020/10/20	6	11.04	0	0.00	11.00	6	15,313	0.04%
2020/10/19	2	11.15	5	11.20	11.15	-3	15,318	-0.02%
2020/10/16	22	11.24	6	11.16	11.10	16	15,249	0.10%
2020/10/15	5	11.22	0	0.00	11.20	5	15,421	0.03%
2020/10/14	3	11.08	0	0.00	11.10	3	15,347	0.02%
2020/10/13	2	10.85	2	10.85	10.95	0	15,327	0.00%
2020/09/25	2	10.55	0	0.00	10.60	2	16,428	0.01%
2020/09/24	9	10.79	0	0.00	10.60	9	16,355	0.06%
2020/09/22	2	11.00	0	0.00	10.95	2	16,237	0.01%
2020/09/18	0	0.00	5	11.10	11.10	-5	15,998	-0.03%
2020/09/11	2	11.00	0	0.00	10.90	2	16,032	0.01%
2020/09/04	6	11.03	12	11.01	11.05	-6	15,194	-0.04%
2020/09/03	8	11.37	0	0.00	11.25	8	15,049	0.05%
2020/09/02	3	11.08	0	0.00	11.15	3	14,060	0.02%
2020/09/01	0	0.00	7	11.17	11.15	-7	13,838	-0.05%
2020/08/28	2	11.50	1	11.65	11.65	1	13,207	0.01%
2020/08/27	22	12.19	2	12.55	12.00	20	12,715	0.16%
2020/08/26	0	0.00	20	11.55	11.55	-20	10,746	-0.19%
2020/08/21	0	0.00	2	10.20	10.35	-2	9,690	-0.02%
2020/08/20	3	9.93	0	0.00	9.85	3	9,612	0.03%
2020/08/19	2	10.25	0	0.00	10.30	2	9,585	0.02%
2020/08/14	4	10.15	0	0.00	10.10	4	9,850	0.04%
2020/08/03	5	9.71	1.2	9.75	9.66	3.8	11,827	0.03%
2020/07/16	0	0.00	2	9.92	9.91	-2	16,401	-0.01%
2020/07/15	3	10.00	0	0.00	10.05	3	16,246	0.02%
2020/07/13	0	0.00	1	10.40	10.35	-1	16,065	-0.01%
2020/07/10	3	10.20	1	10.20	10.35	2	16,005	0.01%
2020/07/09	3	10.48	0	0.00	10.40	3	15,837	0.02%
2020/07/08	1	10.75	0	0.00	10.85	1	15,841	0.01%
2020/07/07	1	10.75	0	0.00	10.70	1	15,855	0.01%
2020/06/29	0	0.00	25	10.65	10.70	-25	15,891	-0.16%
2020/06/24	0	0.00	35	10.80	10.85	-35	15,815	-0.22%
2020/06/11	5	11.45	0	0.00	11.40	5	14,812	0.03%
2020/06/08	30	11.90	0	0.00	11.80	30	14,834	0.20%
2020/06/05	0	0.00	44	11.90	11.90	-44	14,711	-0.30%
2020/06/04	30	11.85	0	0.00	11.90	30	14,627	0.21%
2020/06/03	6	11.80	2	11.73	11.75	4	14,623	0.03%
2020/06/02	1	11.60	0	0.00	11.70	1	14,484	0.01%
2020/06/01	1	11.60	0	0.00	11.60	1	14,533	0.01%
2020/05/27	0	0.00	20	11.70	11.55	-20	14,214	-0.14%
2020/05/22	0	0.00	1	11.75	11.80	-1	14,242	-0.01%
2020/05/21	3	12.05	3	11.95	11.80	0	14,018	0.00%
2020/05/19	0	0.00	11	11.80	12.00	-11	13,648	-0.08%
2020/05/18	0	0.00	2	11.90	11.80	-2	13,559	-0.01%
2020/05/15	1	11.55	0	0.00	11.60	1	13,504	0.01%
2020/05/13	8	11.66	0	0.00	11.80	8	13,336	0.06%
2020/05/12	3	12.15	0	0.00	11.80	3	13,157	0.02%
2020/05/11	6	12.04	0	0.00	12.05	6	12,958	0.05%
2020/05/08	2	12.45	0	0.00	12.10	2	12,833	0.02%
2020/05/06	1	13.00	5	12.86	12.60	-4	11,843	-0.03%
2020/05/05	7	12.66	1	12.80	12.50	6	11,525	0.05%
2020/05/04	16	12.86	4	12.90	12.80	12	11,152	0.11%
2020/04/30	3	12.83	0	0.00	13.05	3	10,819	0.03%
2020/04/29	55	12.85	6.5	12.94	12.95	48.5	10,557	0.46%
2020/04/28	31	12.64	38	12.67	12.45	-7	10,052	-0.07%
2020/04/27	6	12.98	0	0.00	12.80	6	10,101	0.06%
2020/04/24	35	13.00	7	12.91	12.85	28	9,818	0.29%
2020/04/23	21	12.58	23	12.86	12.95	-2	9,239	-0.02%
2020/04/22	6	11.30	6	11.55	11.80	0	8,364	0.00%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/13	5	11.85	0	0.00	11.65	5	9,788	0.05%
2020/04/10	1	11.80	0	0.00	11.80	1	9,925	0.01%
2020/04/09	29	11.81	2	12.00	12.00	27	9,913	0.27%
2020/04/08	10	11.15	1	11.25	11.25	9	9,485	0.09%
2020/03/27	0	0.00	8	9.94	9.85	-8	9,599	-0.08%
2020/03/13	0	0.00	1	10.85	11.25	-1	11,792	-0.01%
2020/03/10	1	12.50	402	12.06	12.45	-401	11,678	-3.43%	大賣/鉅額交易
2020/03/09	1	12.75	0	0.00	12.35	1	11,603	0.01%
2020/03/04	10	13.53	0	0.00	13.25	10	11,336	0.09%
2020/02/27	1	13.30	0	0.00	13.30	1	11,503	0.01%
2020/02/26	1	13.80	0	0.00	13.80	1	11,677	0.01%
2020/02/24	3	13.78	2	13.90	13.75	1	11,613	0.01%
2020/02/18	2	14.40	0	0.00	14.40	2	11,391	0.02%
2020/02/13	4	14.34	0	0.00	14.10	4	11,192	0.04%
2020/02/11	0	0.00	12	14.49	14.50	-12	11,017	-0.11%
2020/02/10	0	0.00	30	14.15	14.10	-30	10,828	-0.28%
2020/02/03	4	13.40	0	0.00	13.75	4	10,329	0.04%
2020/01/31	0	0.00	1	14.05	14.10	-1	10,172	-0.01%
2020/01/30	3	13.38	0	0.00	13.35	3	9,931	0.03%
2020/01/20	200	14.79	0	0.00	14.80	200	9,574	2.09%	大買/鉅額交易
2020/01/17	0	0.00	1	14.55	14.50	-1	9,365	-0.01%
2020/01/15	0	0.00	4	14.50	14.40	-4	9,355	-0.04%
2020/01/10	202	13.80	0	0.00	14.00	202	8,635	2.34%	大買/鉅額交易
2020/01/09	0	0.00	29.5	13.76	14.10	-29.5	8,226	-0.36%
2020/01/08	5	12.85	0	0.00	12.95	5	7,688	0.07%
2020/01/07	27	13.44	0	0.00	13.50	27	7,430	0.36%
2020/01/03	2	12.90	0	0.00	13.05	2	7,030	0.03%
2019/12/30	0	0.00	17	13.01	13.00	-17	6,797	-0.25%
2019/12/26	4	13.00	0	0.00	13.00	4	6,668	0.06%
2019/12/23	10	13.35	0	0.00	13.20	10	6,443	0.16%
2019/12/19	0	0.00	8	13.58	13.85	-8	6,089	-0.13%
2019/12/18	12	13.79	2	13.65	13.60	10	5,993	0.17%
2019/12/17	8	13.56	0	0.00	13.55	8	5,544	0.14%
2019/12/10	0	0.00	60	12.25	12.25	-60	4,448	-1.35%
2019/11/29	0	0.00	10	11.85	11.90	-10	4,175	-0.24%
2019/11/26	10	12.25	30	12.08	12.00	-20	4,033	-0.50%
2019/11/19	0	0.00	1	11.30	11.40	-1	3,311	-0.03%
2019/10/25	0	0.00	2	11.45	11.40	-2	3,422	-0.06%
2019/10/24	0	0.00	30	11.45	11.50	-30	3,392	-0.88%
2019/10/22	30	11.20	0	0.00	11.10	30	3,167	0.95%
2019/09/19	0	0.00	30	10.95	11.00	-30	2,468	-1.22%
2019/09/09	0.1	10.45	0	0.00	10.45	0.1	2,629	0.00%
2019/09/05	0	0.00	6	10.50	10.45	-6	2,587	-0.23%
2019/09/03	0	0.00	6	10.40	10.45	-6	2,574	-0.23%
2019/08/14	0	0.00	30	10.40	10.40	-30	2,347	-1.28%
2019/08/01	6	10.60	0	0.00	10.60	6	2,475	0.24%
2019/07/01	0	0.00	1	10.70	10.75	-1	2,963	-0.03%
2019/06/25	0	0.00	2	10.75	10.65	-2	2,993	-0.07%
2019/06/24	0	0.00	28.5	10.35	10.50	-28.5	2,759	-1.03%
2019/06/12	0	0.00	2	10.25	10.20	-2	3,282	-0.06%
2019/05/17	0	0.00	10	10.15	10.15	-10	5,149	-0.19%
2019/05/09	0	0.00	5	10.75	10.75	-5	5,773	-0.09%
2019/04/24	10	11.05	0	0.00	11.00	10	5,959	0.17%
2019/04/17	10	11.10	0	0.00	11.10	10	5,946	0.17%
2019/04/15	0	0.00	5.2	11.20	11.25	-5.2	5,825	-0.09%
2019/04/12	5	11.25	0	0.00	11.25	5	5,773	0.09%
2019/04/10	5	11.30	0	0.00	11.30	5	5,764	0.09%
2019/04/01	25	11.30	0	0.00	11.20	25	5,467	0.46%
2019/03/26	0	0.00	2	11.50	11.50	-2	5,303	-0.04%
2019/03/25	32	11.50	0	0.00	11.55	32	5,303	0.60%
2019/03/22	0	0.00	48	11.55	11.55	-48	5,271	-0.91%
2019/03/21	30	11.95	2	11.85	11.90	28	5,085	0.55%
2019/03/19	14	12.07	0	0.00	12.00	14	4,995	0.28%
2019/03/18	0	0.00	1	12.10	12.20	-1	5,072	-0.02%
2019/03/13	30	11.80	0	0.00	11.90	30	5,199	0.58%
2019/03/07	1	11.95	0	0.00	11.90	1	4,930	0.02%
2019/03/06	2	11.85	0	0.00	11.85	2	4,828	0.04%
2019/03/05	4	12.04	20	12.00	12.05	-16	4,720	-0.34%
2019/03/04	2	11.95	2	12.10	12.20	0	4,589	0.00%
2019/02/15	10	11.30	0	0.00	11.30	10	3,385	0.30%
2019/02/12	0	0.00	6	11.51	11.60	-6	3,190	-0.19%
2019/02/11	5	11.60	30	11.50	11.65	-25	3,120	-0.80%
2019/01/30	5	11.20	0	0.00	11.15	5	2,870	0.17%
2019/01/29	2	10.90	0	0.00	10.90	2	2,562	0.08%
2019/01/28	50	10.95	32	10.91	10.95	18	2,474	0.73%
2019/01/25	2	10.20	0	0.00	10.25	2	2,131	0.09%
2019/01/16	0	0.00	53	10.40	10.30	-53	2,185	-2.43%
2019/01/11	0	0.00	5	10.15	10.15	-5	2,077	-0.24%
2019/01/03	8	10.05	0	0.00	9.97	8	2,197	0.36%
2019/01/02	2	10.20	2	10.15	10.00	0	2,191	0.00%
2018/12/27	0	0.00	40	9.96	10.00	-40	2,192	-1.82%
2018/12/21	40	9.71	0	0.00	9.71	40	2,260	1.77%
2018/12/11	55	10.15	0	0.00	10.15	55	2,936	1.87%
2018/12/10	3	9.91	0	0.00	10.10	3	2,747	0.11%
2018/12/03	0	0.00	2	9.92	9.90	-2	2,450	-0.08%
2018/11/29	2	9.60	0	0.00	9.62	2	2,410	0.08%
2018/11/23	0	0.00	1	9.40	9.41	-1	2,542	-0.04%
2018/10/30	0	0.00	8.1	9.13	9.12	-8.1	2,677	-0.30%
2018/10/03	16	10.60	0	0.00	10.65	16	2,593	0.62%
2018/09/20	0	0.00	40	10.94	10.85	-40	2,434	-1.64%
2018/09/19	0	0.00	41	10.50	10.50	-41	1,978	-2.07%
2018/09/10	0	0.00	3	10.65	10.40	-3	1,835	-0.16%
2018/09/05	20	10.48	0	0.00	10.40	20	1,798	1.11%
2018/08/31	0	0.00	3	10.20	10.25	-3	1,720	-0.17%
2018/08/28	0	0.00	10.4	10.25	10.35	-10.4	1,742	-0.60%
2018/08/22	3	10.17	0	0.00	10.20	3	1,788	0.17%
2018/08/21	5	10.15	0	0.00	10.15	5	1,768	0.28%
2018/08/20	11	10.10	0	0.00	10.10	11	1,779	0.62%
2018/08/17	0	0.00	4	10.15	10.10	-4	1,805	-0.22%
2018/07/31	30	10.15	0	0.00	10.15	30	2,006	1.50%
2018/07/30	0	0.00	5.4	9.99	10.05	-5.4	1,967	-0.27%
2018/07/26	0	0.00	3	9.97	10.05	-3	2,025	-0.15%
2018/07/19	3	9.73	0	0.00	9.75	3	2,125	0.14%
2018/06/22	1	9.98	1	9.94	9.92	0	2,175	0.00%
2018/05/28	5	9.90	0	0.00	9.83	5	2,083	0.24%
2018/04/30	0	0.00	7	10.45	10.50	-7	2,043	-0.34%
2018/04/26	0	0.00	1	10.30	10.20	-1	2,050	-0.05%
2018/04/25	0	0.00	20	10.03	10.20	-20	2,275	-0.88%
2018/04/17	0	0.00	10	10.30	10.30	-10	2,387	-0.42%
2018/04/11	0	0.00	3	10.35	10.35	-3	2,917	-0.10%
2018/04/10	0	0.00	5	10.35	10.30	-5	2,943	-0.17%
2018/04/09	0	0.00	20	10.30	10.35	-20	2,933	-0.68%
2018/03/31	0	10.25	0	10.25	10.30	0	2,976	0.00%
2018/03/27	0	0.00	0.1	10.30	10.40	-0.1	3,199	0.00%
2018/03/21	5	10.60	2	10.60	10.45	3	3,170	0.09%
2018/03/19	2	10.25	0	0.00	10.25	2	3,090	0.06%
2018/03/07	0	0.00	8	10.10	10.10	-8	3,154	-0.25%
2018/02/22	0	0.00	2	10.30	10.35	-2	3,596	-0.06%
2018/02/21	0	0.00	1	10.25	10.30	-1	4,382	-0.02%
2018/02/12	1	10.10	0	0.00	10.10	1	4,356	0.02%
2018/02/09	0	0.00	30	10.00	10.10	-30	4,396	-0.68%
2018/02/08	8	10.20	2	10.25	10.25	6	4,390	0.14%
2018/02/05	2	10.45	0	0.00	10.50	2	4,352	0.05%
2018/02/02	2	10.75	0	0.00	10.65	2	4,335	0.05%
2018/01/31	0	0.00	3	10.75	10.75	-3	4,383	-0.07%
2018/01/29	30	10.95	0	0.00	10.90	30	4,456	0.67%
2018/01/26	3	10.95	2	10.95	10.90	1	4,523	0.02%
2018/01/22	0	0.00	1	10.90	11.00	-1	4,443	-0.02%
2018/01/19	58	11.19	6.1	11.04	11.10	51.9	4,641	1.12%
2018/01/18	0	0.00	4	11.00	11.00	-4	4,409	-0.09%
2018/01/11	2	10.80	0	0.00	10.75	2	4,505	0.04%
2018/01/10	2	10.90	0	0.00	10.85	2	4,641	0.04%
2018/01/09	32	11.16	2	11.20	11.10	30	4,608	0.65%
2018/01/05	5	10.70	0	0.00	10.75	5	4,280	0.12%
2018/01/04	5	10.70	0	0.00	10.70	5	4,226	0.12%