• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22530.0015.131.6432.20-10.147,671-0.02%
2024/11/212329.275528.9329.30-3245,040-0.07%
2024/11/202028.234428.4128.25-2443,365-0.06%
2024/11/194028.651628.5328.702443,1560.06%
2024/11/183328.60127.7027.703240,7410.08%
2024/11/151228.129028.7829.10-7838,235-0.20%
2024/11/14926.62226.6526.70734,5910.02%
2024/11/13427.202927.4126.95-2534,212-0.07%
2024/11/122025.79425.7925.701632,9860.05%
2024/11/112226.651526.5326.30733,0520.02%
2024/11/0821.127.481727.3027.254.134,0680.01%
2024/11/07527.741727.8427.25-1234,033-0.04%
2024/11/06727.017127.4427.55-6432,200-0.20%
2024/11/05226.0000.0025.75229,3870.01%
2024/11/0400.004225.9125.75-4229,650-0.14%
2024/11/01224.50224.7324.80029,4130.00%
2024/10/30824.74224.9324.75629,5320.02%
2024/10/29325.08125.5025.05229,6510.01%
2024/10/28325.03525.1125.40-229,770-0.01%
2024/10/25325.682225.2325.55-1929,508-0.06%
2024/10/24924.24124.2024.15829,3600.03%
2024/10/23224.90325.4024.85-129,4250.00%
2024/10/22425.58425.6925.30029,7710.00%
2024/10/211026.06425.7025.70630,3060.02%
2024/10/182926.132326.4826.15630,3850.02%
2024/10/17926.042026.3325.70-1129,655-0.04%
2024/10/161024.802724.2424.80-1728,279-0.06%
2024/10/151023.65323.5523.20728,7560.02%
2024/10/143024.302522.9122.80530,3740.02%
2024/10/1100.00524.0024.00-533,385-0.01%
2024/10/08221.6000.0021.60235,5010.01%
2024/10/07122.00121.9022.00040,2290.00%
2024/09/3000.00122.0021.70-142,0990.00%
2024/09/2700.00621.6721.75-642,157-0.01%
2024/09/262122.221421.6321.30742,0920.02%
2024/09/2400.00120.7020.80-141,5850.00%
2024/09/20121.4000.0021.00141,9330.00%
2024/09/191020.801021.0521.30041,9640.00%
2024/09/18420.83121.2020.95342,0440.01%
2024/09/161021.05121.1521.10942,1920.02%
2024/09/102020.552020.3520.35043,4500.00%
2024/09/06221.25120.9520.95144,3990.00%
2024/09/0300.000.122.9022.80-0.146,0700.00%
2024/09/02123.6500.0023.10148,2670.00%
2024/08/30723.96123.8023.80648,3490.01%
2024/08/2900.00223.2523.75-249,4620.00%
2024/08/2800.00123.4023.40-149,5960.00%
2024/08/2300.00323.0523.35-349,663-0.01%
2024/08/21324.40824.2023.70-549,438-0.01%
2024/08/2000.00224.2524.10-248,9420.00%
2024/08/19124.20223.5524.15-148,7600.00%
2024/08/1600.00223.9523.75-248,7100.00%
2024/08/151323.731023.5523.55348,6480.01%
2024/08/1400.00523.8424.10-548,274-0.01%
2024/08/13223.93124.0523.80148,2470.00%
2024/08/122024.434524.0523.95-2548,026-0.05%
2024/08/09922.891523.0824.05-647,130-0.01%
2024/08/0800.00122.3021.90-146,3060.00%
2024/08/075522.161321.8421.804246,0370.09%
2024/08/061721.151220.7820.70545,4690.01%
2024/08/051021.452121.1120.95-1144,727-0.02%
2024/08/02223.45323.5023.25-144,3230.00%
2024/08/01323.882423.9824.05-2144,138-0.05%
2024/07/31823.701223.8823.45-443,627-0.01%
2024/07/30222.7800.0022.95243,0620.00%
2024/07/293223.621022.8522.652242,7030.05%
2024/07/262123.121323.2323.40842,1330.02%
2024/07/231224.441023.9023.90241,6820.00%
2024/07/223124.552623.9923.95540,9170.01%
2024/07/191426.012925.7625.50-1539,815-0.04%
2024/07/1828.125.952026.0326.108.138,9650.02%
2024/07/176126.535426.7126.50738,1590.02%
2024/07/163626.5221.426.5426.3514.636,7930.04%
2024/07/154527.722626.9626.701935,0000.05%
2024/07/1213427.0410827.3427.552632,4730.08% 大買/大賣/
2024/07/112224.692825.3325.85-627,558-0.02%
2024/07/104423.564423.9223.50026,5960.00%
2024/07/098624.2627.123.7323.5558.924,9180.24%
2024/07/05221.302521.4121.65-2320,055-0.11%
2024/07/043619.294619.5219.70-1019,208-0.05%
2024/07/03118.0500.0018.25117,9960.01%
2024/07/0200.00117.5517.60-117,776-0.01%
2024/06/28218.0800.0017.90217,5790.01%
2024/06/27517.9000.0017.70517,3570.03%
2024/06/2600.00218.0518.05-217,225-0.01%
2024/06/21118.401718.4418.35-1616,517-0.10%
2024/06/1900.00518.4818.10-516,126-0.03%
2024/06/18518.1500.0018.10515,8240.03%
2024/06/172318.22318.4018.252015,6420.13%
2024/06/141417.952918.2318.40-1514,889-0.10%
2024/06/1200.00117.2517.30-113,720-0.01%
2024/06/111217.583617.2817.20-2413,508-0.18%
2024/06/073618.161818.3417.701813,0790.14%
2024/06/064618.173418.2518.251211,5720.10%
2024/06/0500.00117.0017.00-19,213-0.01%
2024/06/042317.49117.6016.85229,0190.24%
2024/06/0300.002017.0017.25-207,532-0.27%
2024/05/3000.00516.6016.55-57,039-0.07%
2024/05/28516.650.416.7016.754.66,8340.07%
2024/05/27916.7000.0016.7096,7420.13%
2024/05/24116.4500.0016.4516,6640.02%
2024/05/21216.70716.4816.70-56,152-0.08%
2024/05/20116.30316.3816.40-26,192-0.03%
2024/05/1700.00116.0016.30-16,026-0.02%
2024/05/16116.10516.2716.10-45,697-0.07%
2024/05/15116.251315.9016.00-125,509-0.22%
2024/05/1400.00415.4015.35-44,821-0.08%
2024/05/13215.00215.2015.3504,7970.00%
2024/04/3000.00514.7014.65-54,615-0.11%
2024/04/29214.7000.0014.8024,6600.04%
2024/04/1700.00514.5014.50-55,482-0.09%
2024/04/16514.4000.0014.3055,6550.09%
2024/04/15515.0000.0014.8555,5890.09%
2024/04/1100.00115.0015.00-15,539-0.02%
2024/04/03115.0000.0015.0515,7220.02%
2024/03/2900.001015.2015.20-106,017-0.17%
2024/03/2800.00215.2515.20-26,172-0.03%
2024/03/2700.00215.2015.30-26,273-0.03%
2024/03/2200.00615.3515.30-67,697-0.08%
2024/03/2000.00215.2515.20-27,799-0.03%
2024/03/18415.0800.0015.1547,8500.05%
2024/03/15414.8000.0014.7547,8610.05%
2024/03/13114.9000.0014.9018,0910.01%
2024/03/08614.8800.0014.8068,7500.07%
2024/03/07415.0900.0015.0548,8370.05%
2024/03/04315.3200.0015.2538,7760.03%
2024/02/2200.00115.8015.85-19,053-0.01%
2024/02/21116.4500.0015.8519,2000.01%
2024/01/26515.7500.0015.6058,6880.06%
2024/01/2400.001015.8015.80-108,659-0.12%
2024/01/2300.002015.8015.90-208,673-0.23%
2024/01/192015.60115.5515.60198,5250.22%
2024/01/17115.5000.0015.2018,3950.01%
2024/01/161115.75516.0015.8068,2660.07%
2024/01/15515.5000.0015.6557,8860.06%
2024/01/1000.00215.1015.10-27,923-0.03%
2024/01/0900.00215.9015.80-27,804-0.03%
2024/01/0500.00316.0516.05-37,800-0.04%
2023/12/2700.00316.4816.35-37,698-0.04%
2023/12/2500.00716.2916.25-77,503-0.09%
2023/12/22416.1800.0016.1547,3660.05%
2023/12/21316.3800.0016.2037,2690.04%
2023/12/20216.803016.6216.90-286,933-0.40%
2023/12/19516.0000.0015.6055,8000.09%
2023/12/1800.00116.1515.95-15,793-0.02%
2023/12/140.515.9000.0015.850.55,8310.01%
2023/12/1100.00416.0916.00-45,848-0.07%
2023/12/071316.38816.3116.1555,8090.09%
2023/12/0600.001.715.6915.70-1.75,605-0.03%
2023/12/04116.1000.0016.1015,7460.02%
2023/11/30515.7500.0015.7556,0520.08%
2023/11/2900.001015.7015.70-106,192-0.16%
2023/11/2800.00615.6915.65-66,578-0.09%
2023/11/27115.6000.0015.5516,6660.02%
2023/11/2400.00115.7015.85-16,651-0.02%
2023/11/2200.00115.5015.70-16,753-0.01%
2023/11/212115.5000.0015.45216,6700.31%
2023/11/20115.40115.2015.2006,7540.00%
2023/11/1600.00114.7514.80-16,725-0.01%
2023/11/1500.00114.5514.60-16,819-0.01%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/0800.00114.6014.50-18,110-0.01%
2023/11/07114.4000.0014.4018,2520.01%
2023/11/0600.00114.6014.65-18,609-0.01%
2023/11/0300.00114.3514.45-18,732-0.01%
2023/11/01113.9000.0013.9519,2190.01%
2023/10/31614.0200.0013.9069,6560.06%
2023/10/2400.00114.4014.40-114,537-0.01%
2023/10/2300.00214.2514.30-214,788-0.01%
2023/10/20114.20214.4014.20-115,387-0.01%
2023/10/1900.00114.4014.40-115,708-0.01%
2023/10/18114.2500.0014.00116,0840.01%
2023/10/16114.5500.0014.55118,0010.01%
2023/10/11114.65115.0014.90024,6370.00%
2023/10/06114.9500.0014.80125,7330.00%
2023/10/05415.1800.0015.15426,0200.02%
2023/10/04115.1500.0015.10126,3790.00%
2023/10/0300.001015.4515.35-1026,627-0.04%
2023/10/021015.6000.0015.551027,0580.04%
2023/09/2800.00315.4015.40-327,272-0.01%
2023/09/19215.3000.0015.30229,5710.01%
2023/09/18115.5000.0015.45129,7260.00%
2023/09/15215.5500.0015.55230,1020.01%
2023/09/1400.00115.8015.75-130,2840.00%
2023/09/13115.6500.0015.65131,2770.00%
2023/09/12815.74815.8515.70032,6060.00%
2023/09/111215.88215.9015.651032,5980.03%
2023/09/0700.004916.5516.40-4932,346-0.15%
2023/09/0600.001416.5716.65-1432,858-0.04%
2023/09/057716.70616.7116.807133,0830.21%
2023/09/04116.2000.0016.35132,8520.00%
2023/09/0100.00316.6216.60-332,853-0.01%
2023/08/3000.00116.2516.20-132,6940.00%
2023/08/29416.14116.2516.15332,7780.01%
2023/08/2500.00416.7016.60-432,635-0.01%
2023/08/24216.801117.1516.60-932,701-0.03%
2023/08/231016.8500.0016.801032,5740.03%
2023/08/22316.73516.7516.65-232,398-0.01%
2023/08/18516.7000.0016.35532,0990.02%
2023/08/17316.72116.8016.80231,8900.01%
2023/08/16116.3500.0016.50131,6100.00%
2023/08/1500.00816.3016.35-831,412-0.03%
2023/08/1400.002015.7515.75-2031,067-0.06%
2023/08/10215.9500.0016.00230,7900.01%
2023/08/0700.002016.8016.85-2030,157-0.07%
2023/08/04316.072016.6316.70-1729,867-0.06%
2023/08/01616.82316.9016.80328,8590.01%
2023/07/3100.002117.7117.30-2127,726-0.08%
2023/07/28116.352516.3516.35-2425,012-0.10%
2023/07/27616.35816.3316.40-224,755-0.01%
2023/07/26116.1500.0016.15124,4860.00%
2023/07/25816.89516.9416.50324,2360.01%
2023/07/2400.00116.3516.20-123,6350.00%
2023/07/20616.40516.6016.60122,9140.00%
2023/07/195916.952416.5516.303522,4410.16%
2023/07/187718.111918.8017.705820,9280.28%
2023/07/171117.10217.2017.45916,6370.05%
2023/07/14516.451416.6116.55-914,936-0.06%
2023/07/131616.321316.5516.15314,5260.02%
2023/07/121116.202216.2015.95-1113,819-0.08%
2023/07/11115.80815.8515.85-713,476-0.05%
2023/07/10115.40115.4515.50013,1110.00%
2023/07/071415.9000.0015.901412,8800.11%
2023/07/06115.65115.7515.90012,4140.00%
2023/07/05316.33616.0515.65-312,176-0.02%
2023/07/041916.204615.5516.35-2711,479-0.24%
2023/07/031115.0400.0015.001110,4290.11%
2023/06/3000.002014.4014.75-2010,219-0.20%
2023/06/28214.8000.0014.55210,0370.02%
2023/06/2600.00115.0515.05-19,692-0.01%
2023/06/21515.4000.0015.3559,4420.05%
2023/06/19215.75115.7015.2018,7920.01%
2023/06/161315.005215.0715.50-397,759-0.50%
2023/06/141013.90114.0013.9096,2480.14%
2023/06/1300.00413.9013.95-46,254-0.06%
2023/06/12114.60514.8014.20-46,059-0.07%
2023/06/091014.402514.2814.35-155,481-0.27%
2023/06/081714.101614.1414.0515,2580.02%
2023/06/0600.003014.0313.95-305,093-0.59%
2023/06/053213.95114.0013.85314,9420.63%
2023/06/02113.80213.8513.85-14,862-0.02%
2023/05/3100.00413.6513.65-44,698-0.09%
2023/05/30713.60213.6013.6554,6010.11%
2023/05/2900.00413.5513.50-44,456-0.09%
2023/05/2600.00413.2513.25-44,364-0.09%
2023/05/1800.00113.2013.20-14,387-0.02%
2023/05/15112.7500.0012.8014,2760.02%
2023/05/121012.8100.0012.80104,3040.23%
2023/05/111012.8100.0012.70104,2840.23%
2023/05/0500.00113.1513.15-14,373-0.02%
2023/05/04213.1000.0013.1024,4760.04%
2023/04/27113.1000.0013.1014,5960.02%
2023/04/2600.00213.0013.05-24,659-0.04%
2023/04/25113.1000.0013.0514,7420.02%
2023/04/20213.4000.0013.4024,7140.04%
2023/04/19213.7000.0013.6024,6420.04%
2023/04/18313.72413.6013.60-14,562-0.02%
2023/04/17313.72613.9913.70-34,376-0.07%
2023/04/1400.00513.3013.30-53,815-0.13%
2023/04/1300.004513.2913.25-453,781-1.19%
2023/04/1200.002313.2913.35-233,777-0.61%
2023/04/11313.2500.0013.2033,7510.08%
2023/04/102013.2500.0013.20203,7580.53%
2023/03/2900.00213.0513.05-23,753-0.05%
2023/03/28213.25213.1013.1003,8410.00%
2023/03/24213.2500.0013.1023,8690.05%
2023/03/2300.00113.2013.20-13,865-0.03%
2023/03/2000.00112.9012.95-14,094-0.02%
2023/03/17512.90512.8512.8504,1540.00%
2023/03/15113.201513.1513.10-144,189-0.33%
2023/03/1400.00113.2013.15-14,246-0.02%
2023/03/13113.1500.0013.3014,3020.02%
2023/03/0800.001013.9013.95-104,464-0.22%
2023/03/071613.8500.0013.85164,4950.36%
2023/03/0300.00313.6013.65-34,442-0.07%
2023/03/02513.6000.0013.6054,4770.11%
2023/03/01513.7000.0013.6554,5060.11%
2023/02/231013.8000.0013.80104,5980.22%
2023/02/2200.00713.7513.75-74,639-0.15%
2023/02/2100.00113.9513.90-14,674-0.02%
2023/02/14113.7000.0013.6516,0160.02%
2023/02/10113.5500.0013.5516,5140.02%
2023/02/0800.001013.7513.70-106,840-0.15%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/0300.00113.8013.85-17,163-0.01%
2023/02/021513.80513.7513.75107,1690.14%
2023/02/0100.000.913.5013.50-0.97,181-0.01%
2023/01/31513.4500.0013.5057,2380.07%
2023/01/30113.3500.0013.3017,3360.01%
2023/01/1600.003013.0013.05-307,454-0.40%
2023/01/09513.7500.0013.7058,3940.06%
2023/01/03313.5000.0013.50311,2310.03%
2022/12/27113.7500.0013.75111,8370.01%
2022/12/26113.6500.0013.75111,9130.01%
2022/12/20214.102413.7113.65-2213,107-0.17%
2022/12/1900.00214.0014.05-213,376-0.01%
2022/12/1600.000.214.1514.10-0.213,4810.00%
2022/12/1400.00114.3514.35-113,466-0.01%
2022/12/122214.0500.0014.052213,3830.16%
2022/12/0900.009114.3314.45-9113,363-0.68%
2022/12/08114.2500.0014.35113,6020.01%
2022/12/06514.45114.5014.40414,0360.03%
2022/12/0100.00214.0514.15-213,949-0.01%
2022/11/3000.00113.9513.95-113,806-0.01%
2022/11/29214.00613.8814.00-413,806-0.03%
2022/11/28113.70113.8013.85013,9150.00%
2022/11/1800.003013.8313.75-3013,947-0.22%
2022/11/171313.8713.213.7613.90-0.213,9120.00%
2022/11/162813.83513.7513.702313,8870.17%
2022/11/15213.78213.6013.70014,0340.00%
2022/11/144413.7300.0013.904413,9690.31%
2022/11/11413.981413.8113.75-1013,860-0.07%
2022/11/103914.01713.9913.853213,5740.24%
2022/11/09414.953514.8915.00-3112,910-0.24%
2022/11/071014.751414.7714.80-412,546-0.03%
2022/11/042214.601614.6814.60612,4260.05%
2022/11/021114.491014.4014.40112,2720.01%
2022/11/01114.40514.3614.35-412,149-0.03%
2022/10/31514.211014.1014.15-511,968-0.04%
2022/10/281014.1000.0014.001011,9390.08%
2022/10/26713.8500.0013.85711,7770.06%
2022/10/2500.00813.7513.70-811,668-0.07%
2022/10/24814.00114.0013.85711,5930.06%
2022/10/20313.75913.7014.10-611,483-0.05%
2022/10/19614.3000.0013.80611,3170.05%
2022/10/18514.251514.3014.20-1011,094-0.09%
2022/10/172113.89714.1014.201410,7370.13%
2022/10/14514.2510014.3014.20-9510,495-0.91%
2022/10/1311513.7100.0013.7511510,0221.15% 大買/鉅額交易
2022/10/121114.002614.1614.40-158,724-0.17%
2022/10/1100.00613.4313.35-67,876-0.08%
2022/10/071013.9000.0013.85107,7990.13%
2022/10/062013.802013.7513.8007,7490.00%
2022/10/05513.781013.8013.65-57,728-0.06%
2022/10/0400.001213.7313.85-127,565-0.16%
2022/10/0300.00113.5013.35-17,350-0.01%
2022/09/30112.95113.2513.3507,3500.00%
2022/09/291013.3000.0013.30107,3150.14%
2022/09/28613.2300.0013.0067,1780.08%
2022/09/271213.58213.9013.80106,9800.14%
2022/09/26513.1800.0013.2556,4910.08%
2022/09/23113.1000.0013.3016,5250.02%
2022/09/1900.00113.4013.35-16,621-0.02%
2022/09/16113.6500.0013.5516,6240.02%
2022/09/1500.00313.9313.75-36,571-0.05%
2022/09/14413.88113.5514.0536,3310.05%
2022/09/07312.6700.0012.6535,8310.05%
2022/09/06112.9500.0012.9015,9880.02%
2022/09/05113.3000.0013.1016,0490.02%
2022/09/0200.00113.3513.40-16,114-0.02%
2022/09/0100.001013.3513.25-106,075-0.16%
2022/08/3000.00213.2013.25-25,942-0.03%
2022/08/2400.00513.1013.10-56,193-0.08%
2022/08/23113.10513.0513.05-46,708-0.06%
2022/08/22513.50213.4813.2536,7680.04%
2022/08/191613.1300.0013.30166,5840.24%
2022/08/16112.8500.0012.8016,5900.02%
2022/08/1500.00312.9012.90-36,676-0.04%
2022/08/1100.001212.9613.00-126,863-0.17%
2022/08/10112.9500.0012.9516,9430.01%
2022/08/09212.8000.0012.8026,9870.03%
2022/08/02512.3500.0012.4557,4110.07%
2022/07/2900.00612.8312.85-67,581-0.08%
2022/07/22512.8500.0012.8558,6250.06%
2022/07/20412.8500.0012.7049,5590.04%
2022/07/1200.00112.1012.10-111,023-0.01%
2022/07/11112.40112.5512.40011,2880.00%
2022/07/07512.1500.0012.25511,5690.04%
2022/07/06111.9000.0011.90111,6590.01%
2022/07/04111.9000.0011.60111,8770.01%
2022/07/011611.92211.9011.901412,0210.12%
2022/06/2200.00113.4513.30-116,351-0.01%
2022/06/2100.00113.4513.50-116,649-0.01%
2022/06/20113.1000.0013.05116,8040.01%
2022/06/17113.2500.0013.40116,9390.01%
2022/06/1600.00213.5313.35-216,949-0.01%
2022/06/1500.00213.6513.65-216,929-0.01%
2022/06/14313.4700.0013.50316,8510.02%
2022/06/13113.25113.3013.25016,8130.00%
2022/06/1000.00113.7013.75-116,748-0.01%
2022/06/08113.50113.5013.55016,7280.00%
2022/06/07113.5500.0013.50116,8360.01%
2022/06/0600.00113.6513.60-116,876-0.01%
2022/06/02413.60313.5513.55117,0390.01%
2022/06/01313.80313.7013.65017,2380.00%
2022/05/31313.65113.7013.75217,6540.01%
2022/05/27213.2800.0013.20217,1700.01%
2022/05/2600.00113.2513.25-117,188-0.01%
2022/05/23213.2300.0013.20217,4640.01%
2022/05/202113.45113.4513.352017,5570.11%
2022/05/19413.2500.0013.30417,7370.02%
2022/05/1800.00113.7013.75-117,775-0.01%
2022/05/17213.4000.0013.40217,9060.01%
2022/05/12113.3000.0013.05117,6820.01%
2022/05/11413.5000.0013.40417,7090.02%
2022/05/10613.5000.0013.55617,7620.03%
2022/05/06113.75413.8013.85-317,915-0.02%
2022/05/03814.23114.2014.25717,9460.04%
2022/04/29214.35114.2514.20118,0040.01%
2022/04/281514.3700.0014.201517,9480.08%
2022/04/279615.3000.0015.259617,4480.55%
2022/04/26117.101017.0416.90-917,033-0.05%
2022/04/2500.002116.5916.75-2116,702-0.13%
2022/04/22217.108616.9016.85-8416,854-0.50%
2022/04/2100.002816.9816.95-2816,755-0.17%
2022/04/2000.00616.8016.85-616,595-0.04%
2022/04/1900.001316.4016.60-1316,477-0.08%
2022/04/18216.80316.5216.20-116,325-0.01%
2022/04/15116.2500.0016.25116,2370.01%
2022/04/1400.00215.7515.90-216,392-0.01%
2022/04/13115.0500.0015.35116,3350.01%
2022/04/1200.00115.0015.00-116,438-0.01%
2022/04/111714.8300.0014.751716,6560.10%
2022/04/0800.00214.9015.10-216,806-0.01%
2022/04/078415.30215.3514.908216,9800.48%
2022/04/061415.8600.0015.301417,0510.08%
2022/04/01316.62516.6616.60-215,727-0.01%
2022/03/31517.207617.2216.95-7115,984-0.44%
2022/03/301117.223717.1517.30-2617,808-0.15%
2022/03/29516.453416.4016.45-2919,741-0.15%
2022/03/2800.002716.3116.15-2720,148-0.13%
2022/03/2500.001716.1016.20-1720,036-0.08%
2022/03/24115.75216.0015.95-120,0770.00%
2022/03/23215.901015.7215.60-820,360-0.04%
2022/03/1800.00115.0015.00-124,8640.00%
2022/03/1600.00114.3014.30-126,7910.00%
2022/03/1100.00714.1514.05-727,057-0.03%
2022/03/1000.00314.2214.25-327,042-0.01%
2022/03/0900.00513.5513.65-526,976-0.02%
2022/03/08213.6500.0013.25227,3060.01%
2022/03/07213.88213.8513.80027,7130.00%
2022/03/04315.0000.0014.80327,7470.01%
2022/02/24915.09215.5015.00727,4170.03%
2022/02/22115.5500.0015.55127,3740.00%
2022/02/21116.0000.0015.95127,4140.00%
2022/02/18215.50515.5515.55-327,402-0.01%
2022/02/14215.4000.0015.35227,9510.01%
2022/02/11115.7000.0015.65128,1660.00%
2022/02/0900.00615.9616.00-628,623-0.02%
2022/02/08515.95815.9815.95-328,943-0.01%
2022/01/26214.8300.0014.75231,1280.01%
2022/01/24214.80215.2015.25031,4770.00%
2022/01/20115.5000.0015.50132,5280.00%
2022/01/19215.45215.5015.45033,5500.00%
2022/01/18515.7500.0015.75533,4460.01%
2022/01/17215.701315.9015.95-1133,312-0.03%
2022/01/1400.00115.3515.40-132,9140.00%
2022/01/11315.4000.0015.40332,5130.01%
2022/01/1000.002515.5515.65-2532,359-0.08%
2022/01/072115.86315.8515.401832,1420.06%
2022/01/05215.83715.8215.90-531,530-0.02%
2022/01/04616.04315.7515.80331,2980.01%
2022/01/03615.8000.0015.75630,9210.02%
2021/12/302016.0400.0016.152030,5800.07%
2021/12/29315.95215.8515.95130,2580.00%
2021/12/28716.06215.7515.80529,9530.02%
2021/12/271516.2800.0016.101529,5670.05%
2021/12/245216.441416.5116.203829,0730.13%
2021/12/234116.01213.716.3316.75-172.726,855-0.64% 大賣/鉅額交易
2021/12/221015.3500.0015.251023,6400.04%
2021/12/211014.80214.7014.90822,8890.03%
2021/12/2000.002514.6214.75-2522,795-0.11%
2021/12/171214.86514.9514.95722,4310.03%
2021/12/167915.30815.2415.257121,7760.33%
2021/12/1511215.40315.3515.2010921,0590.52% 大買/鉅額交易
2021/12/1415915.5116715.8816.00-819,748-0.04% 大買/大賣/
2021/12/13914.8410515.2815.40-9616,742-0.57% 大賣/
2021/12/092013.8500.0014.002014,7430.14%
2021/12/081013.45813.4613.45214,4530.01%
2021/12/0700.00613.3013.25-614,353-0.04%
2021/12/06513.2700.0013.25514,3560.03%
2021/12/02313.351013.1513.05-714,278-0.05%
2021/12/011113.252413.1213.35-1313,901-0.09%
2021/11/2600.00113.7513.55-112,952-0.01%
2021/11/25614.29514.0514.00112,8220.01%
2021/11/22313.8000.0014.00312,5280.02%
2021/11/19113.70713.6113.65-612,391-0.05%
2021/11/183013.79413.7913.752612,2480.21%
2021/11/17514.15514.1214.15012,0600.00%
2021/11/16514.31614.2714.05-111,792-0.01%
2021/11/15114.15214.2314.20-111,385-0.01%
2021/11/1100.00413.7513.80-410,980-0.04%
2021/11/1000.00213.9514.10-210,852-0.02%
2021/11/09413.881613.9913.95-1210,571-0.11%
2021/11/08514.20114.1514.15410,1750.04%
2021/11/051114.30314.1714.1589,9780.08%
2021/11/042414.241014.1914.10149,5320.15%
2021/11/031514.001614.2114.10-18,585-0.01%
2021/11/02413.23113.2513.1537,0210.04%
2021/11/0100.00213.2013.20-26,741-0.03%
2021/10/29113.152312.8713.00-226,547-0.34%
2021/10/284613.512013.2312.85266,2730.41%
2021/10/274213.091013.2313.75325,1570.62%
2021/10/13112.0000.0011.8014,8320.02%
2021/10/08312.2000.0012.2034,9800.06%
2021/09/29712.8300.0012.8075,6390.12%
2021/09/271013.00513.0013.1056,4770.08%
2021/09/23112.6500.0012.6517,4460.01%
2021/09/22512.7000.0012.5557,5580.07%
2021/09/1700.001312.7412.90-137,576-0.17%
2021/09/16112.70112.7012.7507,5840.00%
2021/09/09512.4500.0012.7057,9600.06%
2021/09/0800.001212.5612.45-127,955-0.15%
2021/09/07612.4200.0012.4068,0140.07%
2021/09/0600.00512.5012.50-58,086-0.06%
2021/08/2500.00512.4012.45-58,530-0.06%
2021/08/2400.003012.2512.20-308,743-0.34%
2021/08/191011.7000.0011.60109,0010.11%
2021/08/17111.8000.0011.7519,2390.01%
2021/08/12112.50412.5512.60-39,588-0.03%
2021/08/06112.8500.0012.80110,8050.01%
2021/08/0500.00113.0013.00-111,122-0.01%
2021/08/04113.10112.9013.05011,7810.00%
2021/08/021113.001012.8512.95112,4300.01%
2021/07/2900.00212.9512.95-213,062-0.02%
2021/07/2700.00113.0513.10-114,432-0.01%
2021/07/221013.1000.0012.951017,4800.06%
2021/07/2100.00512.8012.70-520,181-0.02%
2021/07/20213.15212.9012.90021,0530.00%
2021/07/19113.40213.4013.35-121,1620.00%
2021/07/15113.4000.0013.40122,0110.00%
2021/07/13513.8000.0013.70522,6810.02%
2021/07/1200.000.313.4513.45-0.322,8100.00%
2021/07/0900.001513.1513.15-1523,108-0.06%
2021/07/05213.80213.7513.75025,6460.00%
2021/07/022113.6500.0013.652125,7610.08%
2021/07/011913.36514.1014.201425,2820.06%
2021/06/30312.6500.0012.95324,3880.01%
2021/06/29112.7000.0012.65124,4220.00%
2021/06/2800.00112.9012.90-124,5100.00%
2021/06/25313.1000.0013.00324,7550.01%
2021/06/24312.9000.0013.05324,8190.01%
2021/06/21812.99212.9513.00625,7380.02%
2021/06/1100.001013.5513.40-1026,228-0.04%
2021/06/0400.00313.7513.75-326,625-0.01%
2021/06/03113.90414.0314.00-326,595-0.01%
2021/06/024714.0200.0013.904726,6330.18%
2021/06/011513.801114.0114.15426,5560.02%
2021/05/31113.7500.0013.60126,4070.00%
2021/05/2800.00413.7413.75-426,383-0.02%
2021/05/2500.00213.3013.35-226,666-0.01%
2021/05/21313.0700.0013.05327,3280.01%
2021/05/18212.9500.0013.00227,3250.01%
2021/05/17112.05612.1712.05-527,053-0.02%
2021/05/14613.82413.3513.35226,7030.01%
2021/05/112415.111015.4515.101425,6800.05%
2021/05/10215.904016.0915.95-3825,353-0.15%
2021/05/0700.001016.0016.45-1025,230-0.04%
2021/05/0600.00616.0815.85-625,071-0.02%
2021/05/05716.421.116.7315.805.924,7890.02%
2021/05/04416.10915.4315.95-524,302-0.02%
2021/05/03117.352917.1717.00-2823,603-0.12%
2021/04/2931.118.35517.6017.9526.123,2020.11%
2021/04/28517.822717.6418.20-2222,514-0.10%
2021/04/279717.4116617.5417.15-6922,603-0.31% 大賣/
2021/04/2600.00416.5516.55-421,278-0.02%
2021/04/232015.051115.1015.05920,4290.04%
2021/04/2213915.821515.3514.9012420,4650.61% 大買/鉅額交易
2021/04/2100.00215.6515.75-219,953-0.01%
2021/04/201515.20515.3915.501019,8680.05%
2021/04/19315.304615.1815.10-4320,218-0.21%
2021/04/1600.00114.7514.80-120,2000.00%
2021/04/154614.5134.114.5214.7011.919,8700.06%
2021/04/1400.001114.0514.25-1119,696-0.06%
2021/04/135014.62714.6114.354319,4300.22%
2021/04/1200.003513.9214.20-3518,721-0.19%
2021/04/09513.87413.8613.60118,3890.01%
2021/04/0800.003213.4813.45-3217,549-0.18%
2021/04/0600.00113.1013.10-117,288-0.01%
2021/04/01413.1500.0013.15417,3740.02%
2021/03/30213.2500.0013.40217,5060.01%
2021/03/2900.00213.0513.05-217,291-0.01%
2021/03/2600.005312.9913.00-5317,405-0.30%
2021/03/2500.00113.0513.00-117,363-0.01%
2021/03/241413.573213.4513.35-1817,241-0.10%
2021/03/23113.451013.4013.30-916,581-0.05%
2021/03/2200.00213.1513.25-216,405-0.01%
2021/03/182013.05213.1013.001816,5370.11%
2021/03/1700.002013.0013.05-2017,034-0.12%
2021/03/164213.251013.1413.053217,6870.18%
2021/03/1500.002013.0013.00-2018,413-0.11%
2021/03/1000.00512.9012.85-522,578-0.02%
2021/03/08312.853012.8512.80-2723,497-0.11%
2021/03/05512.5500.0012.60524,3740.02%
2021/03/02212.9500.0012.65224,3380.01%
2021/02/25112.9010012.9212.90-9924,110-0.41%
2021/02/247013.433513.0713.153524,1410.14%
2021/02/2300.002712.7613.00-2723,716-0.11%
2021/02/223612.831112.8712.852523,5210.11%
2021/02/0400.00111.9511.95-123,4290.00%
2021/02/03112.2000.0012.10123,4780.00%
2021/02/0200.002011.9511.95-2023,398-0.09%
2021/02/012011.95311.8011.851723,6330.07%
2021/01/27212.251012.2012.25-823,383-0.03%
2021/01/26512.321012.2512.25-523,418-0.02%
2021/01/2200.005012.1012.15-5023,214-0.22%
2021/01/212512.62212.5512.202323,0600.10%
2021/01/2014413.2610313.0112.554122,6700.18% 大買/大賣/
2021/01/195313.432013.5813.653321,0240.16%
2021/01/18112.5000.0012.45119,6000.01%
2021/01/15812.651612.6312.65-819,456-0.04%
2021/01/1400.00112.6512.65-119,226-0.01%
2021/01/133012.5800.0012.703019,1620.16%
2021/01/12513.04413.0612.65118,9200.01%
2021/01/11512.66912.7112.90-418,273-0.02%
2021/01/08312.3500.0012.30317,8870.02%
2021/01/07112.3000.0012.25117,8590.01%
2021/01/05512.40512.5012.35017,5300.00%
2021/01/045012.45612.4812.404417,4830.25%
2020/12/31512.1500.0012.15517,2200.03%
2020/12/29412.251012.2012.10-617,220-0.03%
2020/12/2800.001411.9912.20-1417,096-0.08%
2020/12/25412.05511.9612.00-116,899-0.01%
2020/12/24311.95512.0512.05-216,790-0.01%
2020/12/21411.681011.7011.70-616,792-0.04%
2020/12/182611.70211.8011.802416,7880.14%
2020/12/1700.00511.6011.70-516,794-0.03%
2020/12/163011.835011.8211.80-2016,902-0.12%
2020/12/152711.6700.0011.602716,8950.16%
2020/12/14512.00311.9711.95216,6810.01%
2020/12/112112.431812.1312.05316,5260.02%
2020/12/10312.331112.2312.25-816,018-0.05%
2020/12/093212.941212.8412.852015,3340.13%
2020/12/0819113.3922413.3813.30-3314,543-0.23% 大買/大賣/
2020/12/073012.74713.0013.002312,7990.18%
2020/12/041011.88711.9011.85311,6540.03%
2020/12/032411.981311.9111.851111,5440.10%
2020/12/024811.808111.6011.85-3311,207-0.29%
2020/12/0111811.871411.8211.8510410,9410.95% 大買/鉅額交易
2020/11/30211.1500.0011.15210,9810.02%
2020/11/261011.1000.0011.151011,6020.09%
2020/11/2500.00111.1010.95-112,055-0.01%
2020/11/23211.2000.0011.15214,6430.01%
2020/11/20111.15511.0011.05-415,550-0.03%
2020/11/16610.8700.0011.00615,5330.04%
2020/11/1100.00511.1511.25-515,611-0.03%
2020/11/1000.00211.1511.10-215,546-0.01%
2020/11/09211.0500.0011.15215,4220.01%
2020/11/0400.00310.8010.80-315,084-0.02%
2020/11/03310.8200.0010.80315,0420.02%
2020/11/0200.00310.4510.50-314,990-0.02%
2020/10/3000.00310.6510.50-315,069-0.02%
2020/10/271611.0300.0011.001615,1940.11%
2020/10/26311.1000.0011.05315,2380.02%
2020/10/232011.1500.0011.152015,2210.13%
2020/10/2100.00411.2311.15-415,266-0.03%
2020/10/20611.0400.0011.00615,3130.04%
2020/10/19211.15511.2011.15-315,318-0.02%
2020/10/162211.24611.1611.101615,2490.10%
2020/10/15511.2200.0011.20515,4210.03%
2020/10/14311.0800.0011.10315,3470.02%
2020/10/13210.85210.8510.95015,3270.00%
2020/09/25210.5500.0010.60216,4280.01%
2020/09/24910.7900.0010.60916,3550.06%
2020/09/22211.0000.0010.95216,2370.01%
2020/09/1800.00511.1011.10-515,998-0.03%
2020/09/11211.0000.0010.90216,0320.01%
2020/09/04611.031211.0111.05-615,194-0.04%
2020/09/03811.3700.0011.25815,0490.05%
2020/09/02311.0800.0011.15314,0600.02%
2020/09/0100.00711.1711.15-713,838-0.05%
2020/08/28211.50111.6511.65113,2070.01%
2020/08/272212.19212.5512.002012,7150.16%
2020/08/2600.002011.5511.55-2010,746-0.19%
2020/08/2100.00210.2010.35-29,690-0.02%
2020/08/2039.9300.009.8539,6120.03%
2020/08/19210.2500.0010.3029,5850.02%
2020/08/14410.1500.0010.1049,8500.04%
2020/08/0359.711.29.759.663.811,8270.03%
2020/07/1600.0029.929.91-216,401-0.01%
2020/07/15310.0000.0010.05316,2460.02%
2020/07/1300.00110.4010.35-116,065-0.01%
2020/07/10310.20110.2010.35216,0050.01%
2020/07/09310.4800.0010.40315,8370.02%
2020/07/08110.7500.0010.85115,8410.01%
2020/07/07110.7500.0010.70115,8550.01%
2020/06/2900.002510.6510.70-2515,891-0.16%
2020/06/2400.003510.8010.85-3515,815-0.22%
2020/06/11511.4500.0011.40514,8120.03%
2020/06/083011.9000.0011.803014,8340.20%
2020/06/0500.004411.9011.90-4414,711-0.30%
2020/06/043011.8500.0011.903014,6270.21%
2020/06/03611.80211.7311.75414,6230.03%
2020/06/02111.6000.0011.70114,4840.01%
2020/06/01111.6000.0011.60114,5330.01%
2020/05/2700.002011.7011.55-2014,214-0.14%
2020/05/2200.00111.7511.80-114,242-0.01%
2020/05/21312.05311.9511.80014,0180.00%
2020/05/1900.001111.8012.00-1113,648-0.08%
2020/05/1800.00211.9011.80-213,559-0.01%
2020/05/15111.5500.0011.60113,5040.01%
2020/05/13811.6600.0011.80813,3360.06%
2020/05/12312.1500.0011.80313,1570.02%
2020/05/11612.0400.0012.05612,9580.05%
2020/05/08212.4500.0012.10212,8330.02%
2020/05/06113.00512.8612.60-411,843-0.03%
2020/05/05712.66112.8012.50611,5250.05%
2020/05/041612.86412.9012.801211,1520.11%
2020/04/30312.8300.0013.05310,8190.03%
2020/04/295512.856.512.9412.9548.510,5570.46%
2020/04/283112.643812.6712.45-710,052-0.07%
2020/04/27612.9800.0012.80610,1010.06%
2020/04/243513.00712.9112.85289,8180.29%
2020/04/232112.582312.8612.95-29,239-0.02%
2020/04/22611.30611.5511.8008,3640.00%
2020/04/15111.7000.0011.7519,5610.01%
2020/04/13511.8500.0011.6559,7880.05%
2020/04/10111.8000.0011.8019,9250.01%
2020/04/092911.81212.0012.00279,9130.27%
2020/04/081011.15111.2511.2599,4850.09%
2020/03/2700.0089.949.85-89,599-0.08%
2020/03/1300.00110.8511.25-111,792-0.01%
2020/03/10112.5040212.0612.45-40111,678-3.43% 大賣/鉅額交易
2020/03/09112.7500.0012.35111,6030.01%
2020/03/041013.5300.0013.251011,3360.09%
2020/02/27113.3000.0013.30111,5030.01%
2020/02/26113.8000.0013.80111,6770.01%
2020/02/24313.78213.9013.75111,6130.01%
2020/02/18214.4000.0014.40211,3910.02%
2020/02/13414.3400.0014.10411,1920.04%
2020/02/1100.001214.4914.50-1211,017-0.11%
2020/02/1000.003014.1514.10-3010,828-0.28%
2020/02/03413.4000.0013.75410,3290.04%
2020/01/3100.00114.0514.10-110,172-0.01%
2020/01/30313.3800.0013.3539,9310.03%
2020/01/2020014.7900.0014.802009,5742.09% 大買/鉅額交易
2020/01/1700.00114.5514.50-19,365-0.01%
2020/01/1500.00414.5014.40-49,355-0.04%
2020/01/1020213.8000.0014.002028,6352.34% 大買/鉅額交易
2020/01/0900.0029.513.7614.10-29.58,226-0.36%
2020/01/08512.8500.0012.9557,6880.07%
2020/01/072713.4400.0013.50277,4300.36%
2020/01/03212.9000.0013.0527,0300.03%
2019/12/3000.001713.0113.00-176,797-0.25%
2019/12/26413.0000.0013.0046,6680.06%
2019/12/231013.3500.0013.20106,4430.16%
2019/12/1900.00813.5813.85-86,089-0.13%
2019/12/181213.79213.6513.60105,9930.17%
2019/12/17813.5600.0013.5585,5440.14%
2019/12/1000.006012.2512.25-604,448-1.35%
2019/11/2900.001011.8511.90-104,175-0.24%
2019/11/261012.253012.0812.00-204,033-0.50%
2019/11/1900.00111.3011.40-13,311-0.03%
2019/10/2500.00211.4511.40-23,422-0.06%
2019/10/2400.003011.4511.50-303,392-0.88%
2019/10/223011.2000.0011.10303,1670.95%
2019/09/1900.003010.9511.00-302,468-1.22%
2019/09/090.110.4500.0010.450.12,6290.00%
2019/09/0500.00610.5010.45-62,587-0.23%
2019/09/0300.00610.4010.45-62,574-0.23%
2019/08/1400.003010.4010.40-302,347-1.28%
2019/08/01610.6000.0010.6062,4750.24%
2019/07/0100.00110.7010.75-12,963-0.03%
2019/06/2500.00210.7510.65-22,993-0.07%
2019/06/2400.0028.510.3510.50-28.52,759-1.03%
2019/06/1200.00210.2510.20-23,282-0.06%
2019/05/1700.001010.1510.15-105,149-0.19%
2019/05/0900.00510.7510.75-55,773-0.09%
2019/04/241011.0500.0011.00105,9590.17%
2019/04/171011.1000.0011.10105,9460.17%
2019/04/1500.005.211.2011.25-5.25,825-0.09%
2019/04/12511.2500.0011.2555,7730.09%
2019/04/10511.3000.0011.3055,7640.09%
2019/04/012511.3000.0011.20255,4670.46%
2019/03/2600.00211.5011.50-25,303-0.04%
2019/03/253211.5000.0011.55325,3030.60%
2019/03/2200.004811.5511.55-485,271-0.91%
2019/03/213011.95211.8511.90285,0850.55%
2019/03/191412.0700.0012.00144,9950.28%
2019/03/1800.00112.1012.20-15,072-0.02%
2019/03/133011.8000.0011.90305,1990.58%
2019/03/07111.9500.0011.9014,9300.02%
2019/03/06211.8500.0011.8524,8280.04%
2019/03/05412.042012.0012.05-164,720-0.34%
2019/03/04211.95212.1012.2004,5890.00%
2019/02/151011.3000.0011.30103,3850.30%
2019/02/1200.00611.5111.60-63,190-0.19%
2019/02/11511.603011.5011.65-253,120-0.80%
2019/01/30511.2000.0011.1552,8700.17%
2019/01/29210.9000.0010.9022,5620.08%
2019/01/285010.953210.9110.95182,4740.73%
2019/01/25210.2000.0010.2522,1310.09%
2019/01/1600.005310.4010.30-532,185-2.43%
2019/01/1100.00510.1510.15-52,077-0.24%
2019/01/03810.0500.009.9782,1970.36%
2019/01/02210.20210.1510.0002,1910.00%
2018/12/2700.00409.9610.00-402,192-1.82%
2018/12/21409.7100.009.71402,2601.77%
2018/12/115510.1500.0010.15552,9361.87%
2018/12/1039.9100.0010.1032,7470.11%
2018/12/0300.0029.929.90-22,450-0.08%
2018/11/2929.6000.009.6222,4100.08%
2018/11/2300.0019.409.41-12,542-0.04%
2018/10/3000.008.19.139.12-8.12,677-0.30%
2018/10/031610.6000.0010.65162,5930.62%
2018/09/2000.004010.9410.85-402,434-1.64%
2018/09/1900.004110.5010.50-411,978-2.07%
2018/09/1000.00310.6510.40-31,835-0.16%
2018/09/052010.4800.0010.40201,7981.11%
2018/08/3100.00310.2010.25-31,720-0.17%
2018/08/2800.0010.410.2510.35-10.41,742-0.60%
2018/08/22310.1700.0010.2031,7880.17%
2018/08/21510.1500.0010.1551,7680.28%
2018/08/201110.1000.0010.10111,7790.62%
2018/08/1700.00410.1510.10-41,805-0.22%
2018/07/313010.1500.0010.15302,0061.50%
2018/07/3000.005.49.9910.05-5.41,967-0.27%
2018/07/2600.0039.9710.05-32,025-0.15%
2018/07/1939.7300.009.7532,1250.14%
2018/06/2219.9819.949.9202,1750.00%
2018/05/2859.9000.009.8352,0830.24%
2018/04/3000.00710.4510.50-72,043-0.34%
2018/04/2600.00110.3010.20-12,050-0.05%
2018/04/2500.002010.0310.20-202,275-0.88%
2018/04/1700.001010.3010.30-102,387-0.42%
2018/04/1100.00310.3510.35-32,917-0.10%
2018/04/1000.00510.3510.30-52,943-0.17%
2018/04/0900.002010.3010.35-202,933-0.68%
2018/03/31010.25010.2510.3002,9760.00%
2018/03/2700.000.110.3010.40-0.13,1990.00%
2018/03/21510.60210.6010.4533,1700.09%
2018/03/19210.2500.0010.2523,0900.06%
2018/03/0700.00810.1010.10-83,154-0.25%
2018/02/2200.00210.3010.35-23,596-0.06%
2018/02/2100.00110.2510.30-14,382-0.02%
2018/02/12110.1000.0010.1014,3560.02%
2018/02/0900.003010.0010.10-304,396-0.68%
2018/02/08810.20210.2510.2564,3900.14%
2018/02/05210.4500.0010.5024,3520.05%
2018/02/02210.7500.0010.6524,3350.05%
2018/01/3100.00310.7510.75-34,383-0.07%
2018/01/293010.9500.0010.90304,4560.67%
2018/01/26310.95210.9510.9014,5230.02%
2018/01/2200.00110.9011.00-14,443-0.02%
2018/01/195811.196.111.0411.1051.94,6411.12%
2018/01/1800.00411.0011.00-44,409-0.09%
2018/01/11210.8000.0010.7524,5050.04%
2018/01/10210.9000.0010.8524,6410.04%
2018/01/093211.16211.2011.10304,6080.65%
2018/01/05510.7000.0010.7554,2800.12%
2018/01/04510.7000.0010.7054,2260.12%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章