台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.10
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    1,100
  • 產業
    上市 通信網路類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25133.1000.0033.1011,4880.07%
2024/06/24133.7000.0033.4011,4960.07%
2024/06/2100.00134.9534.95-11,466-0.07%
2024/06/20133.7500.0033.5511,3920.07%
2024/06/18534.10333.1033.9021,3840.14%
2024/06/17133.9500.0033.8511,3500.07%
2024/06/060.531.2000.0030.950.51,2580.04%
2024/05/16130.0000.0030.2011,0940.09%
2024/04/22129.9500.0029.9511,1990.08%
2024/04/19530.5500.0030.4051,1930.42%
2024/04/16431.6000.0031.3041,1910.34%
2024/04/1500.00232.8032.70-21,167-0.17%
2024/04/01133.7000.0033.6511,1600.09%
2024/03/29234.6000.0034.2021,1650.17%
2024/03/2800.00334.8534.85-31,137-0.26%
2024/03/2200.00134.0533.80-11,132-0.09%
2024/03/1300.00533.4033.60-51,433-0.35%
2024/03/121534.0200.0034.35151,6140.93%
2024/03/0700.00233.7033.10-21,589-0.13%
2024/02/29132.2500.0032.4011,5320.07%
2024/02/02233.2000.0033.2021,6340.12%
2024/02/01133.00233.0533.05-11,624-0.06%
2024/01/31233.4000.0033.3021,6120.12%
2024/01/26134.3500.0034.3511,5860.06%
2024/01/25135.1500.0035.2011,5560.06%
2024/01/19135.3500.0035.3511,5400.06%
2024/01/181035.3500.0035.50101,5350.65%
2024/01/0800.00136.7036.40-11,517-0.07%
2023/12/2600.00137.4037.40-11,541-0.06%
2023/12/21136.3000.0036.3011,5040.07%
2023/12/20236.9000.0036.9021,4750.14%
2023/12/154.438.1200.0037.904.41,3960.32%
2023/12/14539.2500.0038.7551,3670.37%
2023/12/13239.0000.0039.2021,3530.15%
2023/12/11139.9000.0039.8011,3520.07%
2023/12/08241.3500.0041.6521,2860.16%
2023/12/0700.00841.1441.40-81,114-0.72%
2023/12/0400.00237.3037.45-2923-0.22%
2023/11/30137.5000.0037.3019060.11%
2023/11/21238.25138.1537.6018680.12%
2023/11/20136.8500.0038.4018480.12%
2023/11/1600.00235.7536.30-2793-0.25%
2023/11/14235.8000.0035.6027870.25%
2023/11/0900.00235.7036.05-2808-0.25%
2023/11/06236.2500.0036.0528340.24%
2023/11/0300.000.135.7035.50-0.1828-0.02%
2023/11/02135.4500.0035.4518290.12%
2023/11/01135.3000.0035.2518320.12%
2023/10/3100.00835.9035.75-8826-0.97%
2023/10/2700.00135.4535.45-1815-0.12%
2023/10/2000.00135.3035.40-1854-0.12%
2023/10/17336.6300.0036.2538660.35%
2023/10/16136.6000.0036.6018790.11%
2023/10/13137.2000.0037.2019310.11%
2023/10/11237.5000.0037.6021,1070.18%
2023/09/28137.6000.0037.6011,0590.09%
2023/09/27337.5800.0037.6531,0670.28%
2023/09/15140.5000.0039.5011,1140.09%
2023/09/14137.2000.0038.3511,0700.09%
2023/09/12135.8500.0035.8511,0740.09%
2023/09/11236.4800.0035.7021,1090.18%
2023/09/08237.8300.0037.8021,1030.18%
2023/09/07338.3500.0038.2031,1190.27%
2023/09/05139.0000.0039.1511,1360.09%
2023/08/30139.0000.0039.0011,1620.09%
2023/08/28138.6000.0038.5511,1760.08%
2023/08/251039.1000.0039.20101,1750.85%
2023/08/24140.00239.8539.90-11,173-0.09%
2023/08/2100.00239.3339.25-21,181-0.17%
2023/08/18238.9000.0038.3521,2220.16%
2023/08/17238.7500.0039.1021,2530.16%
2023/08/16238.0500.0038.0021,2600.16%
2023/08/15339.1000.0039.3031,2530.24%
2023/08/14140.25739.8539.25-61,266-0.47%
2023/08/1000.00541.7041.65-51,265-0.40%
2023/08/020.144.0000.0044.000.11,3210.00%
2023/07/2800.00843.9543.95-81,454-0.55%
2023/07/26044.7000.0044.6001,4850.00%
2023/07/2100.00144.9545.30-11,613-0.06%
2023/07/20144.5000.0045.8011,6460.06%
2023/07/1800.00145.6045.50-11,794-0.06%
2023/07/17148.45549.8048.05-41,908-0.21%
2023/07/141445.1000.0045.65142,0180.69%
2023/07/1300.00441.8841.50-42,191-0.18%
2023/07/12142.5000.0042.5012,2880.04%
2023/07/0400.00144.5044.30-12,375-0.04%
2023/06/15145.0000.0044.9512,3400.04%
2023/06/0500.00146.5046.55-12,362-0.04%
2023/05/2600.00145.2545.35-12,406-0.04%
2023/05/25145.40245.7545.95-12,404-0.04%
2023/05/24245.40146.5046.6512,4140.04%
2023/05/23148.4000.0048.6012,4040.04%
2023/05/2200.00147.1547.80-12,423-0.04%
2023/05/1800.00246.4546.50-22,446-0.08%
2023/05/1600.00146.8546.85-12,505-0.04%
2023/05/10148.2000.0048.2512,6080.04%
2023/05/09148.60148.4048.7002,6120.00%
2023/05/05448.5000.0048.5042,5830.15%
2023/04/2800.001647.0547.45-162,512-0.64%
2023/04/27146.6500.0045.9012,4560.04%
2023/04/261643.4000.0044.10162,4090.66%
2023/04/21146.1000.0044.8512,2590.04%
2023/04/19150.0000.0051.8011,9870.05%
2023/04/1800.00250.9051.10-21,753-0.11%
2023/04/1700.00246.1046.50-21,518-0.13%
2023/04/1400.00143.5043.90-11,407-0.07%
2023/04/10241.3500.0041.5021,3140.15%
2023/03/29143.0000.0042.2511,2790.08%
2023/03/28142.301042.2142.15-91,283-0.70%
2023/03/091046.3000.0046.05101,3530.74%
2023/03/0700.00145.5545.60-11,441-0.07%
2023/03/01144.4500.0044.7011,4000.07%
2023/02/22144.4000.0044.4011,3820.07%
2023/02/2000.00446.5046.00-41,346-0.30%
2023/02/17144.4500.0044.8011,3240.08%
2023/02/15243.0000.0043.1021,3530.15%
2023/02/1300.00344.2045.20-31,287-0.23%
2023/02/10141.9000.0041.1011,1970.08%
2023/02/0800.00142.6542.85-11,178-0.08%
2023/02/0200.00143.9043.55-11,129-0.09%
2022/12/27140.2000.0039.6011,2300.08%
2022/12/07141.052.541.4441.00-1.51,457-0.10%
2022/12/06343.42142.3042.3021,4470.14%
2022/12/02142.80243.0543.20-11,419-0.07%
2022/12/01241.80241.7041.7001,3860.00%
2022/11/301.544.1500.0042.701.51,3710.11%
2022/11/29141.0000.0041.1511,3150.08%
2022/11/14137.3000.0037.7011,6690.06%
2022/11/1100.00336.2735.90-31,721-0.17%
2022/11/10237.4000.0037.3021,7590.11%
2022/10/17236.4500.0036.6024,8950.04%
2022/10/1200.00237.1037.10-25,004-0.04%
2022/10/11138.7000.0038.1515,0580.02%
2022/09/29238.5000.0038.4025,9230.03%
2022/09/22144.3000.0044.4016,1990.02%
2022/09/2100.00143.7543.45-16,218-0.02%
2022/09/1200.00149.9050.10-16,391-0.02%
2022/08/30150.70350.8051.20-26,791-0.03%
2022/08/29248.6500.0048.8526,8210.03%
2022/08/2600.00250.1049.95-26,899-0.03%
2022/08/22249.3000.0049.0528,0250.02%
2022/08/1900.00252.7051.20-27,992-0.03%
2022/08/1800.00151.5051.50-17,962-0.01%
2022/08/1700.00150.4051.50-18,485-0.01%
2022/08/16452.301452.9651.10-108,525-0.12%
2022/08/15150.00150.9050.4008,2710.00%
2022/08/12148.90148.8048.7008,1280.00%
2022/08/11151.6000.0051.6017,9670.01%
2022/08/101552.27751.9351.4087,7730.10%
2022/08/0900.00151.5051.50-17,113-0.01%
2022/08/02245.85146.1046.0016,2710.02%
2022/07/26143.8000.0043.6015,5950.02%
2022/07/2500.00445.6045.75-45,535-0.07%
2022/07/1500.00744.5544.90-75,258-0.13%
2022/07/1400.00645.1245.15-65,183-0.12%
2022/07/12338.9300.0038.8034,8350.06%
2022/07/11143.4000.0043.1014,7330.02%
2022/07/08944.8000.0044.2594,6590.19%
2022/06/2100.00155.6056.90-14,951-0.02%
2022/06/17158.4000.0058.0014,8840.02%
2022/06/1600.00259.4059.80-24,884-0.04%
2022/06/141160.9700.0060.80114,7340.23%
2022/06/07161.40261.7061.60-14,446-0.02%
2022/06/02464.2500.0063.3044,3080.09%
2022/06/011263.31164.0064.00114,1440.27%
2022/05/31362.47163.3062.4023,7470.05%
2022/05/27158.4000.0058.5013,3110.03%
2022/05/2500.00161.0058.60-13,260-0.03%
2022/04/2700.00153.8054.70-12,894-0.03%
2022/04/2200.00659.3059.20-62,906-0.21%
2022/04/2100.00359.9760.00-32,916-0.10%
2022/04/20459.3000.0061.2042,8970.14%
2022/04/15157.0000.0056.7012,9000.03%
2022/04/13360.3000.0060.2032,9020.10%
2022/04/1200.00361.2059.70-32,910-0.10%
2022/04/08567.5000.0066.3052,8860.17%
2022/04/07667.47468.5067.1022,8870.07%
2022/04/06467.5500.0067.7042,8530.14%
2022/03/3100.00168.6069.00-12,846-0.04%
2022/03/3000.00166.7066.60-12,779-0.04%
2022/03/28168.00368.1067.40-22,626-0.08%
2022/03/25666.97170.5070.5052,5350.20%
2022/03/2400.00363.4364.10-32,356-0.13%
2022/03/22357.5000.0058.7032,2730.13%
2022/03/21158.7000.0057.7012,2910.04%
2022/03/16152.4000.0052.4012,3060.04%
2022/03/11256.80158.0056.8012,4020.04%
2022/03/1000.00357.5057.60-32,402-0.12%
2022/03/09154.2000.0054.4012,4150.04%
2022/03/07255.15255.8055.0002,5980.00%
2022/03/04261.15161.6059.0012,6260.04%
2022/03/03261.10160.8060.7012,6750.04%
2022/03/02160.0000.0062.8012,6990.04%
2022/03/01158.0000.0060.5012,6820.04%
2022/02/2500.00355.0355.00-32,718-0.11%
2022/02/2200.00257.6556.60-22,874-0.07%
2022/02/17158.10158.5058.4003,7400.00%
2022/02/15160.8000.0060.5014,0950.02%
2022/01/2600.00159.8060.50-15,160-0.02%
2022/01/2100.00767.5067.50-75,465-0.13%
2022/01/1900.00368.3068.30-35,807-0.05%
2022/01/18171.60169.5069.4006,1060.00%
2022/01/17168.0000.0068.0016,1950.02%
2022/01/1400.00267.1067.90-26,285-0.03%
2022/01/13168.5000.0068.4016,3450.02%
2022/01/12169.20369.7768.60-26,368-0.03%
2022/01/11170.0000.0069.9016,4060.02%
2022/01/07171.60171.2071.6006,4820.00%
2022/01/06374.00974.4073.50-66,535-0.09%
2022/01/05175.50175.9075.5006,6420.00%
2022/01/03176.6000.0076.6016,7560.01%
2021/12/27174.9000.0075.6017,3770.01%
2021/12/21373.0700.0071.9038,0980.04%
2021/12/20172.0000.0071.6018,3360.01%
2021/12/17376.4700.0075.0038,6340.03%
2021/12/16177.8000.0077.8018,9690.01%
2021/12/15277.0000.0077.0029,3490.02%
2021/12/10179.3000.0079.4019,6580.01%
2021/12/08179.9000.0080.3019,6340.01%
2021/12/071080.4000.0079.30109,6490.10%
2021/12/03178.8000.0078.2019,7420.01%
2021/12/0200.001277.7977.00-129,777-0.12%
2021/12/01279.00278.4080.4009,7840.00%
2021/11/291381.98279.1081.50119,7500.11%
2021/11/25285.901485.0084.30-129,740-0.12%
2021/11/231483.901483.5083.3009,7990.00%
2021/11/2200.00587.3086.80-59,845-0.05%
2021/11/19186.5000.0086.80110,0700.01%
2021/11/18686.90187.6086.00510,3400.05%
2021/11/17390.60490.6590.70-110,275-0.01%
2021/11/162790.98393.3795.002410,0920.24%
2021/11/15187.0000.0088.7019,8050.01%
2021/11/12382.0313.682.5380.70-10.69,768-0.11%
2021/11/1100.006.480.3182.50-6.49,816-0.07%
2021/11/10578.20279.3078.2039,9770.03%
2021/11/09278.3000.0077.80210,0600.02%
2021/11/08182.00381.3379.50-210,052-0.02%
2021/11/05681.9800.0086.0069,9970.06%
2021/11/0400.001277.4881.00-129,808-0.12%
2021/11/03174.3000.0073.7019,7980.01%
2021/11/021774.601874.9473.70-19,912-0.01%
2021/11/01378.5000.0078.10310,0960.03%
2021/10/2900.00177.7078.80-110,062-0.01%
2021/10/28477.95178.4077.30310,0640.03%
2021/10/27279.85379.3379.50-110,210-0.01%
2021/10/26475.83477.2079.00010,1910.00%
2021/10/25268.80271.3572.70010,0510.00%
2021/10/22265.6000.0066.10210,2470.02%
2021/10/20271.3000.0070.50211,2920.02%
2021/10/1900.00372.0070.70-311,802-0.03%
2021/10/18170.0000.0070.00111,9790.01%
2021/10/15268.5000.0069.80212,3250.02%
2021/10/08372.7300.0072.20314,5140.02%
2021/10/07873.49374.8074.50515,4830.03%
2021/10/06775.4000.0071.90716,3820.04%
2021/10/05978.9700.0079.40916,4560.05%
2021/10/04172.2000.0077.50116,6720.01%
2021/10/0100.001180.0079.40-1116,586-0.07%
2021/09/30185.0000.0088.20116,5650.01%
2021/09/29181.90281.8082.50-116,598-0.01%
2021/09/2700.00476.9580.00-417,362-0.02%
2021/09/24774.29174.7077.00618,0150.03%
2021/09/23872.01372.8076.90517,8340.03%
2021/09/22365.40670.5872.20-317,619-0.02%
2021/09/17165.6000.0065.70117,4740.01%
2021/09/1600.00159.5059.90-117,333-0.01%
2021/09/0800.00158.1058.10-118,879-0.01%
2021/08/3000.00160.0058.80-122,8320.00%
2021/08/27256.5500.0056.50223,1830.01%
2021/08/26155.5000.0056.40123,2690.00%
2021/08/25357.50357.3057.60023,4880.00%
2021/08/2400.004.354.5054.50-4.323,389-0.02%
2021/08/20147.801.147.0246.80-0.122,9780.00%
2021/08/1900.00148.2047.80-122,9000.00%
2021/08/18546.69349.2050.80222,7550.01%
2021/08/17246.35246.7046.25022,5620.00%
2021/08/16748.41645.8645.60122,3940.00%
2021/08/12651.00550.9051.00121,9860.00%
2021/08/11351.30352.3049.85021,9680.00%
2021/08/10652.15651.7051.50021,8740.00%
2021/08/091053.802553.3852.20-1521,856-0.07%
2021/08/04756.361155.1956.50-421,521-0.02%
2021/08/03155.8000.0055.60121,5700.00%
2021/08/02156.90156.2056.00021,5170.00%
2021/07/30157.1000.0058.20121,3360.00%
2021/07/2900.00158.4058.50-121,1970.00%
2021/07/2800.002059.4558.40-2021,126-0.09%
2021/07/2700.00460.3061.30-421,034-0.02%
2021/07/26266.05167.4063.80120,8190.00%
2021/07/232362.20760.5063.501620,2680.08%
2021/07/22558.5000.0057.90520,1950.02%
2021/07/21359.831158.0257.70-820,085-0.04%
2021/07/20560.58460.5558.60119,7870.01%
2021/07/191363.23562.7662.40819,5340.04%
2021/07/16163.501064.0061.90-919,444-0.05%
2021/07/15862.19361.6362.00518,9860.03%
2021/07/141956.8200.0059.501918,1850.10%
2021/07/13552.501657.1057.00-1117,799-0.06%
2021/07/12251.50351.7352.50-117,289-0.01%
2021/07/09150.5000.0050.50117,6350.01%
2021/07/08649.55349.1548.85317,9550.02%
2021/07/06252.0000.0052.00218,4040.01%
2021/07/05454.13354.2053.60118,2750.01%
2021/07/021154.1500.0053.001118,0350.06%
2021/07/01155.00355.0055.00-217,381-0.01%
2021/06/23251.50351.0051.50-115,534-0.01%
2021/06/22152.50152.3052.00015,3400.00%
2021/06/21150.5000.0050.30115,1360.01%
2021/06/18351.5700.0052.20314,9540.02%
2021/06/161456.561453.7253.10014,2870.00%
2021/06/15150.80254.8054.70-113,773-0.01%
2021/06/1100.00149.2050.50-113,232-0.01%
2021/06/09244.90146.9546.20111,8560.01%
2021/06/08145.00143.6043.40011,2020.00%
2021/06/0400.00344.8044.80-310,341-0.03%
2021/06/015835.806436.1038.50-69,457-0.06%
2021/05/28635.70635.4035.4009,3460.00%
2021/05/25634.4700.0034.1569,5780.06%
2021/05/2100.00432.2532.25-49,741-0.04%
2021/05/1900.00432.0032.00-49,867-0.04%
2021/05/1200.00231.1531.15-29,636-0.02%
2021/05/1100.002234.4534.40-229,527-0.23%
2021/05/0600.00137.2036.55-19,436-0.01%
2021/05/05137.450.136.5536.5519,4290.01%
2021/05/04536.5500.0036.8559,4310.05%
2021/05/03141.80142.8040.5509,2920.00%
2021/04/292.145.78244.3044.900.19,2370.00%
2021/04/2816.545.07243.2046.8014.59,1910.16%
2021/04/27542.99641.7242.55-19,246-0.01%
2021/04/2600.00341.2541.90-39,660-0.03%
2021/04/23542.0000.0042.0059,7090.05%
2021/04/191748.411345.1345.2549,2640.04%
2021/04/164.547.771547.9249.35-10.58,688-0.12%
2021/04/15444.75145.8044.9038,2110.04%
2021/04/14340.50342.8742.9007,6600.00%
2021/04/1300.00439.7539.00-47,316-0.05%
2021/04/1200.00239.9539.95-26,883-0.03%
2021/04/08135.70235.9535.95-16,852-0.01%
2021/04/0700.00234.9535.25-26,755-0.03%
2021/04/0100.000.533.9134.20-0.56,726-0.01%
2021/03/3100.00633.9533.95-66,809-0.09%
2021/03/290.534.7000.0034.700.56,8720.01%
2021/03/23735.78535.2535.4027,0460.03%
2021/03/2200.00134.6534.55-17,038-0.01%
2021/03/19234.2000.0034.2027,4280.03%
2021/03/1800.00235.7534.80-27,666-0.03%
2021/03/17135.4000.0035.4017,9010.01%
2021/03/1500.00235.0534.85-27,713-0.03%
2021/03/08134.1000.0033.5518,4110.01%
2021/03/0300.00135.2035.30-19,132-0.01%
2021/03/0200.00135.2035.00-19,307-0.01%
2021/02/241735.091735.6235.4509,7580.00%
2021/02/22335.05234.6034.9019,6050.01%
2021/02/190.533.45633.9533.85-5.59,463-0.06%
2021/02/18133.251532.3533.45-149,386-0.15%
2021/02/021731.2600.0031.00179,6070.18%
2021/02/01130.70131.2030.5509,5630.00%
2021/01/2700.00133.4033.70-19,358-0.01%
2021/01/26633.35133.1033.0559,2970.05%
2021/01/22332.1500.0032.4539,1310.03%
2021/01/2100.00233.4033.25-28,997-0.02%
2021/01/20334.2700.0033.3038,7750.03%
2021/01/191634.92835.5436.9588,2490.10%
2021/01/1800.00433.1633.60-47,742-0.05%
2021/01/15632.72433.6834.2027,5910.03%
2021/01/14332.4700.0032.5037,4010.04%
2021/01/13133.001632.4732.50-157,308-0.21%
2021/01/12132.3000.0032.0017,2240.01%
2021/01/11333.5500.0033.3537,1540.04%
2021/01/07133.4000.0033.0017,0060.01%
2021/01/05133.0500.0033.0516,5550.02%
2021/01/04333.20133.4033.5526,4750.03%
2020/12/31633.351033.2033.35-46,337-0.06%
2020/12/30131.9500.0031.8016,1220.02%
2020/12/2800.00331.9732.10-36,036-0.05%
2020/12/17232.050.532.0032.301.55,6430.03%
2020/12/1600.00332.8532.90-35,570-0.05%
2020/12/15233.4000.0032.7525,4440.04%
2020/12/1400.00434.2134.85-45,034-0.08%
2020/12/11331.503.631.8131.70-0.64,764-0.01%
2020/12/1000.00130.6530.40-14,431-0.02%
2020/12/09130.6500.0031.0014,3760.02%
2020/12/0800.00130.6030.60-14,338-0.02%
2020/12/07131.20230.6030.90-14,287-0.02%
2020/12/02431.4800.0031.2544,0060.10%
2020/12/01331.92231.2531.9513,6320.03%
2020/11/30229.50430.1330.05-23,213-0.06%
2020/11/27128.00328.5329.00-23,069-0.07%
2020/11/2600.00228.3527.60-22,891-0.07%
2020/11/25226.75226.7027.1002,6970.00%
2020/11/24928.1000.0027.3092,6090.34%
2020/11/2300.00127.1527.15-12,327-0.04%
2020/11/1100.00423.6523.60-42,300-0.17%
2020/11/0300.004022.1122.05-402,376-1.68%
2020/10/234422.8500.0022.85442,7691.59%
2020/09/2900.00222.2022.10-23,087-0.06%
2020/09/2500.00121.8021.80-13,162-0.03%
2020/09/181023.9900.0024.00103,6540.27%
2020/09/0700.00225.5024.30-23,832-0.05%
2020/09/0400.00324.1524.15-33,763-0.08%
2020/09/03324.7500.0024.6033,7770.08%
2020/08/27325.7000.0025.2533,7650.08%
2020/08/26125.053024.9525.30-293,726-0.78%
2020/08/2500.00325.0824.20-33,625-0.08%
2020/08/24322.6300.0023.8033,3660.09%
2020/08/1200.00123.7024.40-13,301-0.03%
2020/08/1100.00323.8523.75-33,280-0.09%
2020/08/0400.00123.4023.10-12,934-0.03%
2020/07/23122.9000.0022.8513,1700.03%
2020/07/2200.00123.7023.45-13,172-0.03%
2020/07/10222.70222.8522.6003,1560.00%
2020/07/09423.98223.7523.5523,1300.06%
2020/07/0800.001023.3023.65-103,059-0.33%
2020/07/07123.45223.2823.50-13,043-0.03%
2020/07/06224.40623.9823.90-43,037-0.13%
2020/07/03324.0000.0023.7533,0930.10%
2020/07/02423.80223.6523.6023,0760.07%
2020/07/012024.68124.2024.20193,0150.63%
2020/06/1800.00422.5022.70-42,472-0.16%
2020/06/0900.002022.2522.35-202,376-0.84%
2020/06/02222.6500.0022.6522,2600.09%
2020/05/282121.05121.0021.00202,0760.96%
2020/05/2600.001121.6321.70-112,028-0.54%
2020/05/22122.0500.0021.4011,9760.05%
2020/05/1100.00521.7021.80-51,765-0.28%
2020/05/06121.70221.3821.35-11,703-0.06%
2020/04/30721.22321.2821.2541,6130.25%
2020/04/293321.3500.0021.30331,5962.07%
2020/04/28121.00220.9821.00-11,481-0.07%
2020/04/2700.001018.9319.10-101,392-0.72%
2020/04/24818.7500.0018.4581,3760.58%
2020/04/23118.8000.0018.5511,3360.07%
2020/04/1600.00118.5018.25-11,241-0.08%
2020/04/09518.00117.4517.6041,2520.32%
2020/03/2500.00115.6515.00-11,610-0.06%
2020/03/2300.00113.0013.15-11,654-0.06%
2020/03/19112.7500.0012.1011,6310.06%
2020/03/17114.5000.0014.1511,6050.06%
2020/03/13316.98116.8517.4021,6340.12%
2020/03/0500.00120.8020.80-11,564-0.06%
2020/03/03120.3500.0020.2511,5680.06%
2020/02/21421.5500.0021.5041,5620.26%
2020/02/1400.00121.9021.80-11,718-0.06%
2020/02/0700.00121.2521.20-11,723-0.06%
2020/01/30123.0000.0022.0011,7390.06%
2020/01/1700.00124.1524.20-11,697-0.06%
2020/01/10423.8000.0023.8541,7000.24%
2020/01/0800.00923.7223.50-91,716-0.52%
2020/01/0300.001025.0024.55-101,712-0.58%
2020/01/02424.9000.0024.9041,6940.24%
2019/12/262025.431525.4024.9051,5940.31%
2019/12/1300.001523.5023.15-151,338-1.12%
2019/12/09523.7500.0023.7551,2650.40%
2019/12/0600.00123.0522.95-11,249-0.08%
2019/12/0500.00222.8022.75-21,245-0.16%
2019/12/0400.002022.5522.60-201,252-1.60%
2019/12/0200.00122.7022.65-11,259-0.08%
2019/11/2100.00422.9023.05-41,273-0.31%
2019/11/19323.2500.0023.2031,2890.23%
2019/11/050.523.2000.0023.350.51,2090.04%
2019/11/0400.00523.0523.75-51,218-0.41%
2019/10/3100.00322.7022.50-31,189-0.25%
2019/10/29523.25123.2522.9541,2050.33%
2019/10/221523.2500.0023.10151,3841.08%
2019/10/14123.1000.0023.0511,6480.06%
2019/10/0900.00123.0522.90-11,651-0.06%
2019/10/0100.00123.9523.90-11,712-0.06%
2019/09/26625.28424.6024.6021,8890.11%
2019/09/25124.9500.0024.9511,7270.06%
2019/09/24124.5000.0024.2511,7000.06%
2019/09/1700.00224.1024.10-21,834-0.11%
2019/09/1100.00723.3023.65-71,862-0.38%
2019/09/1000.00123.4023.45-11,864-0.05%
2019/09/0200.00124.5024.55-11,896-0.05%
2019/08/2600.00323.3023.40-32,030-0.15%
2019/08/22124.5000.0023.9012,0360.05%
2019/08/2100.001024.1024.05-102,024-0.49%
2019/08/161023.1000.0023.65102,0090.50%
2019/07/3100.002025.1525.25-202,089-0.96%
2019/07/30525.3700.0024.9552,0880.24%
2019/07/18225.4000.0025.1521,9690.10%
2019/07/174025.9400.0025.65402,0161.98%
2019/07/16124.80125.3025.3501,9670.00%
2019/07/041526.1800.0026.00152,9520.51%
2019/06/2100.00225.1024.60-23,070-0.07%
2019/06/05224.4500.0023.7023,5880.06%
2019/05/2200.00223.0022.85-23,721-0.05%
2019/05/2100.001523.4023.35-153,721-0.40%
2019/05/171522.7500.0022.45153,7340.40%
2019/05/15224.0000.0023.9023,7190.05%
2019/05/1400.001023.0023.80-103,742-0.27%
2019/05/021026.7000.0027.00103,6890.27%
2019/04/30126.0500.0026.8013,6930.03%
2019/04/23228.3500.0028.5023,4840.06%
2019/04/1900.001028.5528.70-103,390-0.29%
2019/04/1800.00728.5828.70-73,320-0.21%
2019/04/1700.00230.0329.80-23,151-0.06%
2019/04/16429.001229.0030.35-82,832-0.28%
2019/04/15628.30427.9327.6022,5400.08%
2019/04/12527.22127.3527.1042,4520.16%
2019/04/08226.9000.0026.9522,2960.09%
2019/04/0300.00227.6827.45-22,298-0.09%
2019/04/02326.77227.1828.1512,2840.04%
2019/04/0100.00125.7025.70-12,130-0.05%
2019/03/2700.00126.1026.00-12,401-0.04%
2019/03/22826.1100.0026.3582,3070.35%
2019/03/21527.2500.0026.5052,2590.22%
2019/03/19325.4700.0025.6032,0580.15%
2019/03/1500.00121.6522.10-11,736-0.06%
2019/03/080.321.8000.0021.800.31,8560.02%
2019/03/0700.00122.2021.70-11,844-0.05%
2019/03/06122.0500.0022.6011,8040.06%
2019/02/26521.6000.0021.0551,7880.28%
2019/02/2100.00121.3021.25-11,878-0.05%
2019/01/2500.00319.9520.10-31,824-0.16%
2019/01/16319.92319.9020.1001,8450.00%
2019/01/1000.00120.0519.95-11,848-0.05%
2019/01/0800.00220.1520.05-21,848-0.11%
2019/01/07320.1000.0020.1031,8510.16%
2018/12/28520.8000.0020.4551,8560.27%
2018/12/272621.133920.9820.80-131,858-0.70%
2018/12/2600.00220.7020.70-21,834-0.11%
2018/12/251622.03722.0021.3091,7740.51%
2018/12/2400.00322.1522.15-31,718-0.17%
2018/12/20521.88221.4821.5031,5490.19%
2018/12/13220.5000.0020.4021,2850.16%
2018/12/11319.85320.1520.2001,2580.00%
2018/12/0700.00119.5019.50-11,232-0.08%
2018/12/06119.5000.0019.2511,2210.08%
2018/12/03120.7000.0020.6511,1120.09%
2018/11/291120.591119.9519.8501,1000.00%
2018/11/23120.6000.0019.8019870.10%
2018/11/22120.75120.3020.3009080.00%
2018/11/1200.00118.5018.40-1751-0.13%
2018/11/08117.9000.0018.7017480.13%
2018/10/3000.000.715.2515.25-0.7646-0.10%
2018/10/23116.8500.0016.7016270.16%
2018/09/27420.7500.0020.8046000.67%
2018/09/2500.00120.1520.25-1593-0.17%
2018/09/1400.00120.8020.90-1670-0.15%
2018/09/11220.7500.0020.8026760.30%
2018/08/1000.003025.2525.25-30868-3.45%
2018/07/1800.005.926.3726.60-5.9896-0.66%
2018/07/17525.9000.0025.8558700.57%
2018/07/13826.01826.5626.1508870.00%
2018/06/29127.1500.0026.8511,1210.09%
2018/06/2800.00127.5026.55-11,109-0.09%
2018/06/27126.9500.0027.6011,0920.09%
2018/05/0200.00126.1526.15-11,197-0.08%
2018/04/09228.25229.0529.9001,7080.00%
2018/03/1200.00928.1028.20-91,661-0.54%
2018/03/0800.00127.8527.80-11,709-0.06%
2018/03/07127.0500.0026.8011,6800.06%
2018/02/2300.00128.0527.95-11,799-0.06%
2018/02/0200.00131.1531.35-11,904-0.05%
2018/01/22131.8000.0031.7012,1780.05%
2018/01/11433.6500.0032.4542,3420.17%
2018/01/1000.00132.0033.40-12,020-0.05%
2018/01/0800.00133.0532.95-11,963-0.05%
2018/01/04131.3000.0032.0011,9230.05%
台揚 相關文章