台揚 (2314)-永興-水湳券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	30.30	30.65	-2	1,615	-0.12%
2024/11/12	0	0.00	1	32.70	32.45	-1	1,529	-0.07%
2024/11/11	1	34.20	0	0.00	33.95	1	1,484	0.07%
2024/11/08	2	35.45	9	35.32	35.50	-7	1,405	-0.50%
2024/11/07	0	0.00	2	34.90	34.95	-2	1,189	-0.17%
2024/11/06	2	32.60	1	32.55	31.85	1	1,009	0.10%
2024/09/25	2	30.10	0	0.00	29.85	2	1,060	0.19%
2024/09/03	0	0.00	1	30.50	30.20	-1	1,407	-0.07%
2024/09/02	0	0.00	2	31.20	30.75	-2	1,412	-0.14%
2024/08/30	2	31.18	0	0.00	31.45	2	1,405	0.14%
2024/08/29	3	31.83	0	0.00	32.25	3	1,373	0.22%
2024/08/09	0	0.00	2	27.05	26.80	-2	1,508	-0.13%
2024/08/05	1	27.20	0	0.00	27.15	1	1,501	0.07%
2024/07/18	1	32.65	0	0.00	32.70	1	1,456	0.07%
2024/07/09	1	32.45	0	0.00	32.35	1	1,446	0.07%
2024/07/05	1	33.40	0	0.00	33.40	1	1,408	0.07%
2024/07/03	2	33.00	0	0.00	32.85	2	1,411	0.14%
2024/06/25	1	33.10	0	0.00	33.10	1	1,488	0.07%
2024/06/24	1	33.70	0	0.00	33.40	1	1,496	0.07%
2024/06/21	0	0.00	1	34.95	34.95	-1	1,466	-0.07%
2024/06/20	1	33.75	0	0.00	33.55	1	1,392	0.07%
2024/06/18	5	34.10	3	33.10	33.90	2	1,384	0.14%
2024/06/17	1	33.95	0	0.00	33.85	1	1,350	0.07%
2024/06/06	0.5	31.20	0	0.00	30.95	0.5	1,258	0.04%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/04/22	1	29.95	0	0.00	29.95	1	1,199	0.08%
2024/04/19	5	30.55	0	0.00	30.40	5	1,193	0.42%
2024/04/16	4	31.60	0	0.00	31.30	4	1,191	0.34%
2024/04/15	0	0.00	2	32.80	32.70	-2	1,167	-0.17%
2024/04/01	1	33.70	0	0.00	33.65	1	1,160	0.09%
2024/03/29	2	34.60	0	0.00	34.20	2	1,165	0.17%
2024/03/28	0	0.00	3	34.85	34.85	-3	1,137	-0.26%
2024/03/22	0	0.00	1	34.05	33.80	-1	1,132	-0.09%
2024/03/13	0	0.00	5	33.40	33.60	-5	1,433	-0.35%
2024/03/12	15	34.02	0	0.00	34.35	15	1,614	0.93%
2024/03/07	0	0.00	2	33.70	33.10	-2	1,589	-0.13%
2024/02/29	1	32.25	0	0.00	32.40	1	1,532	0.07%
2024/02/02	2	33.20	0	0.00	33.20	2	1,634	0.12%
2024/02/01	1	33.00	2	33.05	33.05	-1	1,624	-0.06%
2024/01/31	2	33.40	0	0.00	33.30	2	1,612	0.12%
2024/01/26	1	34.35	0	0.00	34.35	1	1,586	0.06%
2024/01/25	1	35.15	0	0.00	35.20	1	1,556	0.06%
2024/01/19	1	35.35	0	0.00	35.35	1	1,540	0.06%
2024/01/18	10	35.35	0	0.00	35.50	10	1,535	0.65%
2024/01/08	0	0.00	1	36.70	36.40	-1	1,517	-0.07%
2023/12/26	0	0.00	1	37.40	37.40	-1	1,541	-0.06%
2023/12/21	1	36.30	0	0.00	36.30	1	1,504	0.07%
2023/12/20	2	36.90	0	0.00	36.90	2	1,475	0.14%
2023/12/15	4.4	38.12	0	0.00	37.90	4.4	1,396	0.32%
2023/12/14	5	39.25	0	0.00	38.75	5	1,367	0.37%
2023/12/13	2	39.00	0	0.00	39.20	2	1,353	0.15%
2023/12/11	1	39.90	0	0.00	39.80	1	1,352	0.07%
2023/12/08	2	41.35	0	0.00	41.65	2	1,286	0.16%
2023/12/07	0	0.00	8	41.14	41.40	-8	1,114	-0.72%
2023/12/04	0	0.00	2	37.30	37.45	-2	923	-0.22%
2023/11/30	1	37.50	0	0.00	37.30	1	906	0.11%
2023/11/21	2	38.25	1	38.15	37.60	1	868	0.12%
2023/11/20	1	36.85	0	0.00	38.40	1	848	0.12%
2023/11/16	0	0.00	2	35.75	36.30	-2	793	-0.25%
2023/11/14	2	35.80	0	0.00	35.60	2	787	0.25%
2023/11/09	0	0.00	2	35.70	36.05	-2	808	-0.25%
2023/11/06	2	36.25	0	0.00	36.05	2	834	0.24%
2023/11/03	0	0.00	0.1	35.70	35.50	-0.1	828	-0.02%
2023/11/02	1	35.45	0	0.00	35.45	1	829	0.12%
2023/11/01	1	35.30	0	0.00	35.25	1	832	0.12%
2023/10/31	0	0.00	8	35.90	35.75	-8	826	-0.97%
2023/10/27	0	0.00	1	35.45	35.45	-1	815	-0.12%
2023/10/20	0	0.00	1	35.30	35.40	-1	854	-0.12%
2023/10/17	3	36.63	0	0.00	36.25	3	866	0.35%
2023/10/16	1	36.60	0	0.00	36.60	1	879	0.11%
2023/10/13	1	37.20	0	0.00	37.20	1	931	0.11%
2023/10/11	2	37.50	0	0.00	37.60	2	1,107	0.18%
2023/09/28	1	37.60	0	0.00	37.60	1	1,059	0.09%
2023/09/27	3	37.58	0	0.00	37.65	3	1,067	0.28%
2023/09/15	1	40.50	0	0.00	39.50	1	1,114	0.09%
2023/09/14	1	37.20	0	0.00	38.35	1	1,070	0.09%
2023/09/12	1	35.85	0	0.00	35.85	1	1,074	0.09%
2023/09/11	2	36.48	0	0.00	35.70	2	1,109	0.18%
2023/09/08	2	37.83	0	0.00	37.80	2	1,103	0.18%
2023/09/07	3	38.35	0	0.00	38.20	3	1,119	0.27%
2023/09/05	1	39.00	0	0.00	39.15	1	1,136	0.09%
2023/08/30	1	39.00	0	0.00	39.00	1	1,162	0.09%
2023/08/28	1	38.60	0	0.00	38.55	1	1,176	0.08%
2023/08/25	10	39.10	0	0.00	39.20	10	1,175	0.85%
2023/08/24	1	40.00	2	39.85	39.90	-1	1,173	-0.09%
2023/08/21	0	0.00	2	39.33	39.25	-2	1,181	-0.17%
2023/08/18	2	38.90	0	0.00	38.35	2	1,222	0.16%
2023/08/17	2	38.75	0	0.00	39.10	2	1,253	0.16%
2023/08/16	2	38.05	0	0.00	38.00	2	1,260	0.16%
2023/08/15	3	39.10	0	0.00	39.30	3	1,253	0.24%
2023/08/14	1	40.25	7	39.85	39.25	-6	1,266	-0.47%
2023/08/10	0	0.00	5	41.70	41.65	-5	1,265	-0.40%
2023/08/02	0.1	44.00	0	0.00	44.00	0.1	1,321	0.00%
2023/07/28	0	0.00	8	43.95	43.95	-8	1,454	-0.55%
2023/07/26	0	44.70	0	0.00	44.60	0	1,485	0.00%
2023/07/21	0	0.00	1	44.95	45.30	-1	1,613	-0.06%
2023/07/20	1	44.50	0	0.00	45.80	1	1,646	0.06%
2023/07/18	0	0.00	1	45.60	45.50	-1	1,794	-0.06%
2023/07/17	1	48.45	5	49.80	48.05	-4	1,908	-0.21%
2023/07/14	14	45.10	0	0.00	45.65	14	2,018	0.69%
2023/07/13	0	0.00	4	41.88	41.50	-4	2,191	-0.18%
2023/07/12	1	42.50	0	0.00	42.50	1	2,288	0.04%
2023/07/04	0	0.00	1	44.50	44.30	-1	2,375	-0.04%
2023/06/15	1	45.00	0	0.00	44.95	1	2,340	0.04%
2023/06/05	0	0.00	1	46.50	46.55	-1	2,362	-0.04%
2023/05/26	0	0.00	1	45.25	45.35	-1	2,406	-0.04%
2023/05/25	1	45.40	2	45.75	45.95	-1	2,404	-0.04%
2023/05/24	2	45.40	1	46.50	46.65	1	2,414	0.04%
2023/05/23	1	48.40	0	0.00	48.60	1	2,404	0.04%
2023/05/22	0	0.00	1	47.15	47.80	-1	2,423	-0.04%
2023/05/18	0	0.00	2	46.45	46.50	-2	2,446	-0.08%
2023/05/16	0	0.00	1	46.85	46.85	-1	2,505	-0.04%
2023/05/10	1	48.20	0	0.00	48.25	1	2,608	0.04%
2023/05/09	1	48.60	1	48.40	48.70	0	2,612	0.00%
2023/05/05	4	48.50	0	0.00	48.50	4	2,583	0.15%
2023/04/28	0	0.00	16	47.05	47.45	-16	2,512	-0.64%
2023/04/27	1	46.65	0	0.00	45.90	1	2,456	0.04%
2023/04/26	16	43.40	0	0.00	44.10	16	2,409	0.66%
2023/04/21	1	46.10	0	0.00	44.85	1	2,259	0.04%
2023/04/19	1	50.00	0	0.00	51.80	1	1,987	0.05%
2023/04/18	0	0.00	2	50.90	51.10	-2	1,753	-0.11%
2023/04/17	0	0.00	2	46.10	46.50	-2	1,518	-0.13%
2023/04/14	0	0.00	1	43.50	43.90	-1	1,407	-0.07%
2023/04/10	2	41.35	0	0.00	41.50	2	1,314	0.15%
2023/03/29	1	43.00	0	0.00	42.25	1	1,279	0.08%
2023/03/28	1	42.30	10	42.21	42.15	-9	1,283	-0.70%
2023/03/09	10	46.30	0	0.00	46.05	10	1,353	0.74%
2023/03/07	0	0.00	1	45.55	45.60	-1	1,441	-0.07%
2023/03/01	1	44.45	0	0.00	44.70	1	1,400	0.07%
2023/02/22	1	44.40	0	0.00	44.40	1	1,382	0.07%
2023/02/20	0	0.00	4	46.50	46.00	-4	1,346	-0.30%
2023/02/17	1	44.45	0	0.00	44.80	1	1,324	0.08%
2023/02/15	2	43.00	0	0.00	43.10	2	1,353	0.15%
2023/02/13	0	0.00	3	44.20	45.20	-3	1,287	-0.23%
2023/02/10	1	41.90	0	0.00	41.10	1	1,197	0.08%
2023/02/08	0	0.00	1	42.65	42.85	-1	1,178	-0.08%
2023/02/02	0	0.00	1	43.90	43.55	-1	1,129	-0.09%
2022/12/27	1	40.20	0	0.00	39.60	1	1,230	0.08%
2022/12/07	1	41.05	2.5	41.44	41.00	-1.5	1,457	-0.10%
2022/12/06	3	43.42	1	42.30	42.30	2	1,447	0.14%
2022/12/02	1	42.80	2	43.05	43.20	-1	1,419	-0.07%
2022/12/01	2	41.80	2	41.70	41.70	0	1,386	0.00%
2022/11/30	1.5	44.15	0	0.00	42.70	1.5	1,371	0.11%
2022/11/29	1	41.00	0	0.00	41.15	1	1,315	0.08%
2022/11/14	1	37.30	0	0.00	37.70	1	1,669	0.06%
2022/11/11	0	0.00	3	36.27	35.90	-3	1,721	-0.17%
2022/11/10	2	37.40	0	0.00	37.30	2	1,759	0.11%
2022/10/17	2	36.45	0	0.00	36.60	2	4,895	0.04%
2022/10/12	0	0.00	2	37.10	37.10	-2	5,004	-0.04%
2022/10/11	1	38.70	0	0.00	38.15	1	5,058	0.02%
2022/09/29	2	38.50	0	0.00	38.40	2	5,923	0.03%
2022/09/22	1	44.30	0	0.00	44.40	1	6,199	0.02%
2022/09/21	0	0.00	1	43.75	43.45	-1	6,218	-0.02%
2022/09/12	0	0.00	1	49.90	50.10	-1	6,391	-0.02%
2022/08/30	1	50.70	3	50.80	51.20	-2	6,791	-0.03%
2022/08/29	2	48.65	0	0.00	48.85	2	6,821	0.03%
2022/08/26	0	0.00	2	50.10	49.95	-2	6,899	-0.03%
2022/08/22	2	49.30	0	0.00	49.05	2	8,025	0.02%
2022/08/19	0	0.00	2	52.70	51.20	-2	7,992	-0.03%
2022/08/18	0	0.00	1	51.50	51.50	-1	7,962	-0.01%
2022/08/17	0	0.00	1	50.40	51.50	-1	8,485	-0.01%
2022/08/16	4	52.30	14	52.96	51.10	-10	8,525	-0.12%
2022/08/15	1	50.00	1	50.90	50.40	0	8,271	0.00%
2022/08/12	1	48.90	1	48.80	48.70	0	8,128	0.00%
2022/08/11	1	51.60	0	0.00	51.60	1	7,967	0.01%
2022/08/10	15	52.27	7	51.93	51.40	8	7,773	0.10%
2022/08/09	0	0.00	1	51.50	51.50	-1	7,113	-0.01%
2022/08/02	2	45.85	1	46.10	46.00	1	6,271	0.02%
2022/07/26	1	43.80	0	0.00	43.60	1	5,595	0.02%
2022/07/25	0	0.00	4	45.60	45.75	-4	5,535	-0.07%
2022/07/15	0	0.00	7	44.55	44.90	-7	5,258	-0.13%
2022/07/14	0	0.00	6	45.12	45.15	-6	5,183	-0.12%
2022/07/12	3	38.93	0	0.00	38.80	3	4,835	0.06%
2022/07/11	1	43.40	0	0.00	43.10	1	4,733	0.02%
2022/07/08	9	44.80	0	0.00	44.25	9	4,659	0.19%
2022/06/21	0	0.00	1	55.60	56.90	-1	4,951	-0.02%
2022/06/17	1	58.40	0	0.00	58.00	1	4,884	0.02%
2022/06/16	0	0.00	2	59.40	59.80	-2	4,884	-0.04%
2022/06/14	11	60.97	0	0.00	60.80	11	4,734	0.23%
2022/06/07	1	61.40	2	61.70	61.60	-1	4,446	-0.02%
2022/06/02	4	64.25	0	0.00	63.30	4	4,308	0.09%
2022/06/01	12	63.31	1	64.00	64.00	11	4,144	0.27%
2022/05/31	3	62.47	1	63.30	62.40	2	3,747	0.05%
2022/05/27	1	58.40	0	0.00	58.50	1	3,311	0.03%
2022/05/25	0	0.00	1	61.00	58.60	-1	3,260	-0.03%
2022/04/27	0	0.00	1	53.80	54.70	-1	2,894	-0.03%
2022/04/22	0	0.00	6	59.30	59.20	-6	2,906	-0.21%
2022/04/21	0	0.00	3	59.97	60.00	-3	2,916	-0.10%
2022/04/20	4	59.30	0	0.00	61.20	4	2,897	0.14%
2022/04/15	1	57.00	0	0.00	56.70	1	2,900	0.03%
2022/04/13	3	60.30	0	0.00	60.20	3	2,902	0.10%
2022/04/12	0	0.00	3	61.20	59.70	-3	2,910	-0.10%
2022/04/08	5	67.50	0	0.00	66.30	5	2,886	0.17%
2022/04/07	6	67.47	4	68.50	67.10	2	2,887	0.07%
2022/04/06	4	67.55	0	0.00	67.70	4	2,853	0.14%
2022/03/31	0	0.00	1	68.60	69.00	-1	2,846	-0.04%
2022/03/30	0	0.00	1	66.70	66.60	-1	2,779	-0.04%
2022/03/28	1	68.00	3	68.10	67.40	-2	2,626	-0.08%
2022/03/25	6	66.97	1	70.50	70.50	5	2,535	0.20%
2022/03/24	0	0.00	3	63.43	64.10	-3	2,356	-0.13%
2022/03/22	3	57.50	0	0.00	58.70	3	2,273	0.13%
2022/03/21	1	58.70	0	0.00	57.70	1	2,291	0.04%
2022/03/16	1	52.40	0	0.00	52.40	1	2,306	0.04%
2022/03/11	2	56.80	1	58.00	56.80	1	2,402	0.04%
2022/03/10	0	0.00	3	57.50	57.60	-3	2,402	-0.12%
2022/03/09	1	54.20	0	0.00	54.40	1	2,415	0.04%
2022/03/07	2	55.15	2	55.80	55.00	0	2,598	0.00%
2022/03/04	2	61.15	1	61.60	59.00	1	2,626	0.04%
2022/03/03	2	61.10	1	60.80	60.70	1	2,675	0.04%
2022/03/02	1	60.00	0	0.00	62.80	1	2,699	0.04%
2022/03/01	1	58.00	0	0.00	60.50	1	2,682	0.04%
2022/02/25	0	0.00	3	55.03	55.00	-3	2,718	-0.11%
2022/02/22	0	0.00	2	57.65	56.60	-2	2,874	-0.07%
2022/02/17	1	58.10	1	58.50	58.40	0	3,740	0.00%
2022/02/15	1	60.80	0	0.00	60.50	1	4,095	0.02%
2022/01/26	0	0.00	1	59.80	60.50	-1	5,160	-0.02%
2022/01/21	0	0.00	7	67.50	67.50	-7	5,465	-0.13%
2022/01/19	0	0.00	3	68.30	68.30	-3	5,807	-0.05%
2022/01/18	1	71.60	1	69.50	69.40	0	6,106	0.00%
2022/01/17	1	68.00	0	0.00	68.00	1	6,195	0.02%
2022/01/14	0	0.00	2	67.10	67.90	-2	6,285	-0.03%
2022/01/13	1	68.50	0	0.00	68.40	1	6,345	0.02%
2022/01/12	1	69.20	3	69.77	68.60	-2	6,368	-0.03%
2022/01/11	1	70.00	0	0.00	69.90	1	6,406	0.02%
2022/01/07	1	71.60	1	71.20	71.60	0	6,482	0.00%
2022/01/06	3	74.00	9	74.40	73.50	-6	6,535	-0.09%
2022/01/05	1	75.50	1	75.90	75.50	0	6,642	0.00%
2022/01/03	1	76.60	0	0.00	76.60	1	6,756	0.01%
2021/12/27	1	74.90	0	0.00	75.60	1	7,377	0.01%
2021/12/21	3	73.07	0	0.00	71.90	3	8,098	0.04%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/17	3	76.47	0	0.00	75.00	3	8,634	0.03%
2021/12/16	1	77.80	0	0.00	77.80	1	8,969	0.01%
2021/12/15	2	77.00	0	0.00	77.00	2	9,349	0.02%
2021/12/10	1	79.30	0	0.00	79.40	1	9,658	0.01%
2021/12/08	1	79.90	0	0.00	80.30	1	9,634	0.01%
2021/12/07	10	80.40	0	0.00	79.30	10	9,649	0.10%
2021/12/03	1	78.80	0	0.00	78.20	1	9,742	0.01%
2021/12/02	0	0.00	12	77.79	77.00	-12	9,777	-0.12%
2021/12/01	2	79.00	2	78.40	80.40	0	9,784	0.00%
2021/11/29	13	81.98	2	79.10	81.50	11	9,750	0.11%
2021/11/25	2	85.90	14	85.00	84.30	-12	9,740	-0.12%
2021/11/23	14	83.90	14	83.50	83.30	0	9,799	0.00%
2021/11/22	0	0.00	5	87.30	86.80	-5	9,845	-0.05%
2021/11/19	1	86.50	0	0.00	86.80	1	10,070	0.01%
2021/11/18	6	86.90	1	87.60	86.00	5	10,340	0.05%
2021/11/17	3	90.60	4	90.65	90.70	-1	10,275	-0.01%
2021/11/16	27	90.98	3	93.37	95.00	24	10,092	0.24%
2021/11/15	1	87.00	0	0.00	88.70	1	9,805	0.01%
2021/11/12	3	82.03	13.6	82.53	80.70	-10.6	9,768	-0.11%
2021/11/11	0	0.00	6.4	80.31	82.50	-6.4	9,816	-0.07%
2021/11/10	5	78.20	2	79.30	78.20	3	9,977	0.03%
2021/11/09	2	78.30	0	0.00	77.80	2	10,060	0.02%
2021/11/08	1	82.00	3	81.33	79.50	-2	10,052	-0.02%
2021/11/05	6	81.98	0	0.00	86.00	6	9,997	0.06%
2021/11/04	0	0.00	12	77.48	81.00	-12	9,808	-0.12%
2021/11/03	1	74.30	0	0.00	73.70	1	9,798	0.01%
2021/11/02	17	74.60	18	74.94	73.70	-1	9,912	-0.01%
2021/11/01	3	78.50	0	0.00	78.10	3	10,096	0.03%
2021/10/29	0	0.00	1	77.70	78.80	-1	10,062	-0.01%
2021/10/28	4	77.95	1	78.40	77.30	3	10,064	0.03%
2021/10/27	2	79.85	3	79.33	79.50	-1	10,210	-0.01%
2021/10/26	4	75.83	4	77.20	79.00	0	10,191	0.00%
2021/10/25	2	68.80	2	71.35	72.70	0	10,051	0.00%
2021/10/22	2	65.60	0	0.00	66.10	2	10,247	0.02%
2021/10/20	2	71.30	0	0.00	70.50	2	11,292	0.02%
2021/10/19	0	0.00	3	72.00	70.70	-3	11,802	-0.03%
2021/10/18	1	70.00	0	0.00	70.00	1	11,979	0.01%
2021/10/15	2	68.50	0	0.00	69.80	2	12,325	0.02%
2021/10/08	3	72.73	0	0.00	72.20	3	14,514	0.02%
2021/10/07	8	73.49	3	74.80	74.50	5	15,483	0.03%
2021/10/06	7	75.40	0	0.00	71.90	7	16,382	0.04%
2021/10/05	9	78.97	0	0.00	79.40	9	16,456	0.05%
2021/10/04	1	72.20	0	0.00	77.50	1	16,672	0.01%
2021/10/01	0	0.00	11	80.00	79.40	-11	16,586	-0.07%
2021/09/30	1	85.00	0	0.00	88.20	1	16,565	0.01%
2021/09/29	1	81.90	2	81.80	82.50	-1	16,598	-0.01%
2021/09/27	0	0.00	4	76.95	80.00	-4	17,362	-0.02%
2021/09/24	7	74.29	1	74.70	77.00	6	18,015	0.03%
2021/09/23	8	72.01	3	72.80	76.90	5	17,834	0.03%
2021/09/22	3	65.40	6	70.58	72.20	-3	17,619	-0.02%
2021/09/17	1	65.60	0	0.00	65.70	1	17,474	0.01%
2021/09/16	0	0.00	1	59.50	59.90	-1	17,333	-0.01%
2021/09/08	0	0.00	1	58.10	58.10	-1	18,879	-0.01%
2021/08/30	0	0.00	1	60.00	58.80	-1	22,832	0.00%
2021/08/27	2	56.55	0	0.00	56.50	2	23,183	0.01%
2021/08/26	1	55.50	0	0.00	56.40	1	23,269	0.00%
2021/08/25	3	57.50	3	57.30	57.60	0	23,488	0.00%
2021/08/24	0	0.00	4.3	54.50	54.50	-4.3	23,389	-0.02%
2021/08/20	1	47.80	1.1	47.02	46.80	-0.1	22,978	0.00%
2021/08/19	0	0.00	1	48.20	47.80	-1	22,900	0.00%
2021/08/18	5	46.69	3	49.20	50.80	2	22,755	0.01%
2021/08/17	2	46.35	2	46.70	46.25	0	22,562	0.00%
2021/08/16	7	48.41	6	45.86	45.60	1	22,394	0.00%
2021/08/12	6	51.00	5	50.90	51.00	1	21,986	0.00%
2021/08/11	3	51.30	3	52.30	49.85	0	21,968	0.00%
2021/08/10	6	52.15	6	51.70	51.50	0	21,874	0.00%
2021/08/09	10	53.80	25	53.38	52.20	-15	21,856	-0.07%
2021/08/04	7	56.36	11	55.19	56.50	-4	21,521	-0.02%
2021/08/03	1	55.80	0	0.00	55.60	1	21,570	0.00%
2021/08/02	1	56.90	1	56.20	56.00	0	21,517	0.00%
2021/07/30	1	57.10	0	0.00	58.20	1	21,336	0.00%
2021/07/29	0	0.00	1	58.40	58.50	-1	21,197	0.00%
2021/07/28	0	0.00	20	59.45	58.40	-20	21,126	-0.09%
2021/07/27	0	0.00	4	60.30	61.30	-4	21,034	-0.02%
2021/07/26	2	66.05	1	67.40	63.80	1	20,819	0.00%
2021/07/23	23	62.20	7	60.50	63.50	16	20,268	0.08%
2021/07/22	5	58.50	0	0.00	57.90	5	20,195	0.02%
2021/07/21	3	59.83	11	58.02	57.70	-8	20,085	-0.04%
2021/07/20	5	60.58	4	60.55	58.60	1	19,787	0.01%
2021/07/19	13	63.23	5	62.76	62.40	8	19,534	0.04%
2021/07/16	1	63.50	10	64.00	61.90	-9	19,444	-0.05%
2021/07/15	8	62.19	3	61.63	62.00	5	18,986	0.03%
2021/07/14	19	56.82	0	0.00	59.50	19	18,185	0.10%
2021/07/13	5	52.50	16	57.10	57.00	-11	17,799	-0.06%
2021/07/12	2	51.50	3	51.73	52.50	-1	17,289	-0.01%
2021/07/09	1	50.50	0	0.00	50.50	1	17,635	0.01%
2021/07/08	6	49.55	3	49.15	48.85	3	17,955	0.02%
2021/07/06	2	52.00	0	0.00	52.00	2	18,404	0.01%
2021/07/05	4	54.13	3	54.20	53.60	1	18,275	0.01%
2021/07/02	11	54.15	0	0.00	53.00	11	18,035	0.06%
2021/07/01	1	55.00	3	55.00	55.00	-2	17,381	-0.01%
2021/06/23	2	51.50	3	51.00	51.50	-1	15,534	-0.01%
2021/06/22	1	52.50	1	52.30	52.00	0	15,340	0.00%
2021/06/21	1	50.50	0	0.00	50.30	1	15,136	0.01%
2021/06/18	3	51.57	0	0.00	52.20	3	14,954	0.02%
2021/06/16	14	56.56	14	53.72	53.10	0	14,287	0.00%
2021/06/15	1	50.80	2	54.80	54.70	-1	13,773	-0.01%
2021/06/11	0	0.00	1	49.20	50.50	-1	13,232	-0.01%
2021/06/09	2	44.90	1	46.95	46.20	1	11,856	0.01%
2021/06/08	1	45.00	1	43.60	43.40	0	11,202	0.00%
2021/06/04	0	0.00	3	44.80	44.80	-3	10,341	-0.03%
2021/06/01	58	35.80	64	36.10	38.50	-6	9,457	-0.06%
2021/05/28	6	35.70	6	35.40	35.40	0	9,346	0.00%
2021/05/25	6	34.47	0	0.00	34.15	6	9,578	0.06%
2021/05/21	0	0.00	4	32.25	32.25	-4	9,741	-0.04%
2021/05/19	0	0.00	4	32.00	32.00	-4	9,867	-0.04%
2021/05/12	0	0.00	2	31.15	31.15	-2	9,636	-0.02%
2021/05/11	0	0.00	22	34.45	34.40	-22	9,527	-0.23%
2021/05/06	0	0.00	1	37.20	36.55	-1	9,436	-0.01%
2021/05/05	1	37.45	0.1	36.55	36.55	1	9,429	0.01%
2021/05/04	5	36.55	0	0.00	36.85	5	9,431	0.05%
2021/05/03	1	41.80	1	42.80	40.55	0	9,292	0.00%
2021/04/29	2.1	45.78	2	44.30	44.90	0.1	9,237	0.00%
2021/04/28	16.5	45.07	2	43.20	46.80	14.5	9,191	0.16%
2021/04/27	5	42.99	6	41.72	42.55	-1	9,246	-0.01%
2021/04/26	0	0.00	3	41.25	41.90	-3	9,660	-0.03%
2021/04/23	5	42.00	0	0.00	42.00	5	9,709	0.05%
2021/04/19	17	48.41	13	45.13	45.25	4	9,264	0.04%
2021/04/16	4.5	47.77	15	47.92	49.35	-10.5	8,688	-0.12%
2021/04/15	4	44.75	1	45.80	44.90	3	8,211	0.04%
2021/04/14	3	40.50	3	42.87	42.90	0	7,660	0.00%
2021/04/13	0	0.00	4	39.75	39.00	-4	7,316	-0.05%
2021/04/12	0	0.00	2	39.95	39.95	-2	6,883	-0.03%
2021/04/08	1	35.70	2	35.95	35.95	-1	6,852	-0.01%
2021/04/07	0	0.00	2	34.95	35.25	-2	6,755	-0.03%
2021/04/01	0	0.00	0.5	33.91	34.20	-0.5	6,726	-0.01%
2021/03/31	0	0.00	6	33.95	33.95	-6	6,809	-0.09%
2021/03/29	0.5	34.70	0	0.00	34.70	0.5	6,872	0.01%
2021/03/23	7	35.78	5	35.25	35.40	2	7,046	0.03%
2021/03/22	0	0.00	1	34.65	34.55	-1	7,038	-0.01%
2021/03/19	2	34.20	0	0.00	34.20	2	7,428	0.03%
2021/03/18	0	0.00	2	35.75	34.80	-2	7,666	-0.03%
2021/03/17	1	35.40	0	0.00	35.40	1	7,901	0.01%
2021/03/15	0	0.00	2	35.05	34.85	-2	7,713	-0.03%
2021/03/08	1	34.10	0	0.00	33.55	1	8,411	0.01%
2021/03/03	0	0.00	1	35.20	35.30	-1	9,132	-0.01%
2021/03/02	0	0.00	1	35.20	35.00	-1	9,307	-0.01%
2021/02/24	17	35.09	17	35.62	35.45	0	9,758	0.00%
2021/02/22	3	35.05	2	34.60	34.90	1	9,605	0.01%
2021/02/19	0.5	33.45	6	33.95	33.85	-5.5	9,463	-0.06%
2021/02/18	1	33.25	15	32.35	33.45	-14	9,386	-0.15%
2021/02/02	17	31.26	0	0.00	31.00	17	9,607	0.18%
2021/02/01	1	30.70	1	31.20	30.55	0	9,563	0.00%
2021/01/27	0	0.00	1	33.40	33.70	-1	9,358	-0.01%
2021/01/26	6	33.35	1	33.10	33.05	5	9,297	0.05%
2021/01/22	3	32.15	0	0.00	32.45	3	9,131	0.03%
2021/01/21	0	0.00	2	33.40	33.25	-2	8,997	-0.02%
2021/01/20	3	34.27	0	0.00	33.30	3	8,775	0.03%
2021/01/19	16	34.92	8	35.54	36.95	8	8,249	0.10%
2021/01/18	0	0.00	4	33.16	33.60	-4	7,742	-0.05%
2021/01/15	6	32.72	4	33.68	34.20	2	7,591	0.03%
2021/01/14	3	32.47	0	0.00	32.50	3	7,401	0.04%
2021/01/13	1	33.00	16	32.47	32.50	-15	7,308	-0.21%
2021/01/12	1	32.30	0	0.00	32.00	1	7,224	0.01%
2021/01/11	3	33.55	0	0.00	33.35	3	7,154	0.04%
2021/01/07	1	33.40	0	0.00	33.00	1	7,006	0.01%
2021/01/05	1	33.05	0	0.00	33.05	1	6,555	0.02%
2021/01/04	3	33.20	1	33.40	33.55	2	6,475	0.03%
2020/12/31	6	33.35	10	33.20	33.35	-4	6,337	-0.06%
2020/12/30	1	31.95	0	0.00	31.80	1	6,122	0.02%
2020/12/28	0	0.00	3	31.97	32.10	-3	6,036	-0.05%
2020/12/17	2	32.05	0.5	32.00	32.30	1.5	5,643	0.03%
2020/12/16	0	0.00	3	32.85	32.90	-3	5,570	-0.05%
2020/12/15	2	33.40	0	0.00	32.75	2	5,444	0.04%
2020/12/14	0	0.00	4	34.21	34.85	-4	5,034	-0.08%
2020/12/11	3	31.50	3.6	31.81	31.70	-0.6	4,764	-0.01%
2020/12/10	0	0.00	1	30.65	30.40	-1	4,431	-0.02%
2020/12/09	1	30.65	0	0.00	31.00	1	4,376	0.02%
2020/12/08	0	0.00	1	30.60	30.60	-1	4,338	-0.02%
2020/12/07	1	31.20	2	30.60	30.90	-1	4,287	-0.02%
2020/12/02	4	31.48	0	0.00	31.25	4	4,006	0.10%
2020/12/01	3	31.92	2	31.25	31.95	1	3,632	0.03%
2020/11/30	2	29.50	4	30.13	30.05	-2	3,213	-0.06%
2020/11/27	1	28.00	3	28.53	29.00	-2	3,069	-0.07%
2020/11/26	0	0.00	2	28.35	27.60	-2	2,891	-0.07%
2020/11/25	2	26.75	2	26.70	27.10	0	2,697	0.00%
2020/11/24	9	28.10	0	0.00	27.30	9	2,609	0.34%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/11	0	0.00	4	23.65	23.60	-4	2,300	-0.17%
2020/11/03	0	0.00	40	22.11	22.05	-40	2,376	-1.68%
2020/10/23	44	22.85	0	0.00	22.85	44	2,769	1.59%
2020/09/29	0	0.00	2	22.20	22.10	-2	3,087	-0.06%
2020/09/25	0	0.00	1	21.80	21.80	-1	3,162	-0.03%
2020/09/18	10	23.99	0	0.00	24.00	10	3,654	0.27%
2020/09/07	0	0.00	2	25.50	24.30	-2	3,832	-0.05%
2020/09/04	0	0.00	3	24.15	24.15	-3	3,763	-0.08%
2020/09/03	3	24.75	0	0.00	24.60	3	3,777	0.08%
2020/08/27	3	25.70	0	0.00	25.25	3	3,765	0.08%
2020/08/26	1	25.05	30	24.95	25.30	-29	3,726	-0.78%
2020/08/25	0	0.00	3	25.08	24.20	-3	3,625	-0.08%
2020/08/24	3	22.63	0	0.00	23.80	3	3,366	0.09%
2020/08/12	0	0.00	1	23.70	24.40	-1	3,301	-0.03%
2020/08/11	0	0.00	3	23.85	23.75	-3	3,280	-0.09%
2020/08/04	0	0.00	1	23.40	23.10	-1	2,934	-0.03%
2020/07/23	1	22.90	0	0.00	22.85	1	3,170	0.03%
2020/07/22	0	0.00	1	23.70	23.45	-1	3,172	-0.03%
2020/07/10	2	22.70	2	22.85	22.60	0	3,156	0.00%
2020/07/09	4	23.98	2	23.75	23.55	2	3,130	0.06%
2020/07/08	0	0.00	10	23.30	23.65	-10	3,059	-0.33%
2020/07/07	1	23.45	2	23.28	23.50	-1	3,043	-0.03%
2020/07/06	2	24.40	6	23.98	23.90	-4	3,037	-0.13%
2020/07/03	3	24.00	0	0.00	23.75	3	3,093	0.10%
2020/07/02	4	23.80	2	23.65	23.60	2	3,076	0.07%
2020/07/01	20	24.68	1	24.20	24.20	19	3,015	0.63%
2020/06/18	0	0.00	4	22.50	22.70	-4	2,472	-0.16%
2020/06/09	0	0.00	20	22.25	22.35	-20	2,376	-0.84%
2020/06/02	2	22.65	0	0.00	22.65	2	2,260	0.09%
2020/05/28	21	21.05	1	21.00	21.00	20	2,076	0.96%
2020/05/26	0	0.00	11	21.63	21.70	-11	2,028	-0.54%
2020/05/22	1	22.05	0	0.00	21.40	1	1,976	0.05%
2020/05/11	0	0.00	5	21.70	21.80	-5	1,765	-0.28%
2020/05/06	1	21.70	2	21.38	21.35	-1	1,703	-0.06%
2020/04/30	7	21.22	3	21.28	21.25	4	1,613	0.25%
2020/04/29	33	21.35	0	0.00	21.30	33	1,596	2.07%
2020/04/28	1	21.00	2	20.98	21.00	-1	1,481	-0.07%
2020/04/27	0	0.00	10	18.93	19.10	-10	1,392	-0.72%
2020/04/24	8	18.75	0	0.00	18.45	8	1,376	0.58%
2020/04/23	1	18.80	0	0.00	18.55	1	1,336	0.07%
2020/04/16	0	0.00	1	18.50	18.25	-1	1,241	-0.08%
2020/04/09	5	18.00	1	17.45	17.60	4	1,252	0.32%
2020/03/25	0	0.00	1	15.65	15.00	-1	1,610	-0.06%
2020/03/23	0	0.00	1	13.00	13.15	-1	1,654	-0.06%
2020/03/19	1	12.75	0	0.00	12.10	1	1,631	0.06%
2020/03/17	1	14.50	0	0.00	14.15	1	1,605	0.06%
2020/03/13	3	16.98	1	16.85	17.40	2	1,634	0.12%
2020/03/05	0	0.00	1	20.80	20.80	-1	1,564	-0.06%
2020/03/03	1	20.35	0	0.00	20.25	1	1,568	0.06%
2020/02/21	4	21.55	0	0.00	21.50	4	1,562	0.26%
2020/02/14	0	0.00	1	21.90	21.80	-1	1,718	-0.06%
2020/02/07	0	0.00	1	21.25	21.20	-1	1,723	-0.06%
2020/01/30	1	23.00	0	0.00	22.00	1	1,739	0.06%
2020/01/17	0	0.00	1	24.15	24.20	-1	1,697	-0.06%
2020/01/10	4	23.80	0	0.00	23.85	4	1,700	0.24%
2020/01/08	0	0.00	9	23.72	23.50	-9	1,716	-0.52%
2020/01/03	0	0.00	10	25.00	24.55	-10	1,712	-0.58%
2020/01/02	4	24.90	0	0.00	24.90	4	1,694	0.24%
2019/12/26	20	25.43	15	25.40	24.90	5	1,594	0.31%
2019/12/13	0	0.00	15	23.50	23.15	-15	1,338	-1.12%
2019/12/09	5	23.75	0	0.00	23.75	5	1,265	0.40%
2019/12/06	0	0.00	1	23.05	22.95	-1	1,249	-0.08%
2019/12/05	0	0.00	2	22.80	22.75	-2	1,245	-0.16%
2019/12/04	0	0.00	20	22.55	22.60	-20	1,252	-1.60%
2019/12/02	0	0.00	1	22.70	22.65	-1	1,259	-0.08%
2019/11/21	0	0.00	4	22.90	23.05	-4	1,273	-0.31%
2019/11/19	3	23.25	0	0.00	23.20	3	1,289	0.23%
2019/11/05	0.5	23.20	0	0.00	23.35	0.5	1,209	0.04%
2019/11/04	0	0.00	5	23.05	23.75	-5	1,218	-0.41%
2019/10/31	0	0.00	3	22.70	22.50	-3	1,189	-0.25%
2019/10/29	5	23.25	1	23.25	22.95	4	1,205	0.33%
2019/10/22	15	23.25	0	0.00	23.10	15	1,384	1.08%
2019/10/14	1	23.10	0	0.00	23.05	1	1,648	0.06%
2019/10/09	0	0.00	1	23.05	22.90	-1	1,651	-0.06%
2019/10/01	0	0.00	1	23.95	23.90	-1	1,712	-0.06%
2019/09/26	6	25.28	4	24.60	24.60	2	1,889	0.11%
2019/09/25	1	24.95	0	0.00	24.95	1	1,727	0.06%
2019/09/24	1	24.50	0	0.00	24.25	1	1,700	0.06%
2019/09/17	0	0.00	2	24.10	24.10	-2	1,834	-0.11%
2019/09/11	0	0.00	7	23.30	23.65	-7	1,862	-0.38%
2019/09/10	0	0.00	1	23.40	23.45	-1	1,864	-0.05%
2019/09/02	0	0.00	1	24.50	24.55	-1	1,896	-0.05%
2019/08/26	0	0.00	3	23.30	23.40	-3	2,030	-0.15%
2019/08/22	1	24.50	0	0.00	23.90	1	2,036	0.05%
2019/08/21	0	0.00	10	24.10	24.05	-10	2,024	-0.49%
2019/08/16	10	23.10	0	0.00	23.65	10	2,009	0.50%
2019/07/31	0	0.00	20	25.15	25.25	-20	2,089	-0.96%
2019/07/30	5	25.37	0	0.00	24.95	5	2,088	0.24%
2019/07/18	2	25.40	0	0.00	25.15	2	1,969	0.10%
2019/07/17	40	25.94	0	0.00	25.65	40	2,016	1.98%
2019/07/16	1	24.80	1	25.30	25.35	0	1,967	0.00%
2019/07/04	15	26.18	0	0.00	26.00	15	2,952	0.51%
2019/06/21	0	0.00	2	25.10	24.60	-2	3,070	-0.07%
2019/06/05	2	24.45	0	0.00	23.70	2	3,588	0.06%
2019/05/22	0	0.00	2	23.00	22.85	-2	3,721	-0.05%
2019/05/21	0	0.00	15	23.40	23.35	-15	3,721	-0.40%
2019/05/17	15	22.75	0	0.00	22.45	15	3,734	0.40%
2019/05/15	2	24.00	0	0.00	23.90	2	3,719	0.05%
2019/05/14	0	0.00	10	23.00	23.80	-10	3,742	-0.27%
2019/05/02	10	26.70	0	0.00	27.00	10	3,689	0.27%
2019/04/30	1	26.05	0	0.00	26.80	1	3,693	0.03%
2019/04/23	2	28.35	0	0.00	28.50	2	3,484	0.06%
2019/04/19	0	0.00	10	28.55	28.70	-10	3,390	-0.29%
2019/04/18	0	0.00	7	28.58	28.70	-7	3,320	-0.21%
2019/04/17	0	0.00	2	30.03	29.80	-2	3,151	-0.06%
2019/04/16	4	29.00	12	29.00	30.35	-8	2,832	-0.28%
2019/04/15	6	28.30	4	27.93	27.60	2	2,540	0.08%
2019/04/12	5	27.22	1	27.35	27.10	4	2,452	0.16%
2019/04/08	2	26.90	0	0.00	26.95	2	2,296	0.09%
2019/04/03	0	0.00	2	27.68	27.45	-2	2,298	-0.09%
2019/04/02	3	26.77	2	27.18	28.15	1	2,284	0.04%
2019/04/01	0	0.00	1	25.70	25.70	-1	2,130	-0.05%
2019/03/27	0	0.00	1	26.10	26.00	-1	2,401	-0.04%
2019/03/22	8	26.11	0	0.00	26.35	8	2,307	0.35%
2019/03/21	5	27.25	0	0.00	26.50	5	2,259	0.22%
2019/03/19	3	25.47	0	0.00	25.60	3	2,058	0.15%
2019/03/15	0	0.00	1	21.65	22.10	-1	1,736	-0.06%
2019/03/08	0.3	21.80	0	0.00	21.80	0.3	1,856	0.02%
2019/03/07	0	0.00	1	22.20	21.70	-1	1,844	-0.05%
2019/03/06	1	22.05	0	0.00	22.60	1	1,804	0.06%
2019/02/26	5	21.60	0	0.00	21.05	5	1,788	0.28%
2019/02/21	0	0.00	1	21.30	21.25	-1	1,878	-0.05%
2019/01/25	0	0.00	3	19.95	20.10	-3	1,824	-0.16%
2019/01/16	3	19.92	3	19.90	20.10	0	1,845	0.00%
2019/01/10	0	0.00	1	20.05	19.95	-1	1,848	-0.05%
2019/01/08	0	0.00	2	20.15	20.05	-2	1,848	-0.11%
2019/01/07	3	20.10	0	0.00	20.10	3	1,851	0.16%
2018/12/28	5	20.80	0	0.00	20.45	5	1,856	0.27%
2018/12/27	26	21.13	39	20.98	20.80	-13	1,858	-0.70%
2018/12/26	0	0.00	2	20.70	20.70	-2	1,834	-0.11%
2018/12/25	16	22.03	7	22.00	21.30	9	1,774	0.51%
2018/12/24	0	0.00	3	22.15	22.15	-3	1,718	-0.17%
2018/12/20	5	21.88	2	21.48	21.50	3	1,549	0.19%
2018/12/13	2	20.50	0	0.00	20.40	2	1,285	0.16%
2018/12/11	3	19.85	3	20.15	20.20	0	1,258	0.00%
2018/12/07	0	0.00	1	19.50	19.50	-1	1,232	-0.08%
2018/12/06	1	19.50	0	0.00	19.25	1	1,221	0.08%
2018/12/03	1	20.70	0	0.00	20.65	1	1,112	0.09%
2018/11/29	11	20.59	11	19.95	19.85	0	1,100	0.00%
2018/11/23	1	20.60	0	0.00	19.80	1	987	0.10%
2018/11/22	1	20.75	1	20.30	20.30	0	908	0.00%
2018/11/12	0	0.00	1	18.50	18.40	-1	751	-0.13%
2018/11/08	1	17.90	0	0.00	18.70	1	748	0.13%
2018/10/30	0	0.00	0.7	15.25	15.25	-0.7	646	-0.10%
2018/10/23	1	16.85	0	0.00	16.70	1	627	0.16%
2018/09/27	4	20.75	0	0.00	20.80	4	600	0.67%
2018/09/25	0	0.00	1	20.15	20.25	-1	593	-0.17%
2018/09/14	0	0.00	1	20.80	20.90	-1	670	-0.15%
2018/09/11	2	20.75	0	0.00	20.80	2	676	0.30%
2018/08/10	0	0.00	30	25.25	25.25	-30	868	-3.45%
2018/07/18	0	0.00	5.9	26.37	26.60	-5.9	896	-0.66%
2018/07/17	5	25.90	0	0.00	25.85	5	870	0.57%
2018/07/13	8	26.01	8	26.56	26.15	0	887	0.00%
2018/06/29	1	27.15	0	0.00	26.85	1	1,121	0.09%
2018/06/28	0	0.00	1	27.50	26.55	-1	1,109	-0.09%
2018/06/27	1	26.95	0	0.00	27.60	1	1,092	0.09%
2018/05/02	0	0.00	1	26.15	26.15	-1	1,197	-0.08%
2018/04/09	2	28.25	2	29.05	29.90	0	1,708	0.00%
2018/03/12	0	0.00	9	28.10	28.20	-9	1,661	-0.54%
2018/03/08	0	0.00	1	27.85	27.80	-1	1,709	-0.06%
2018/03/07	1	27.05	0	0.00	26.80	1	1,680	0.06%
2018/02/23	0	0.00	1	28.05	27.95	-1	1,799	-0.06%
2018/02/02	0	0.00	1	31.15	31.35	-1	1,904	-0.05%
2018/01/22	1	31.80	0	0.00	31.70	1	2,178	0.05%
2018/01/11	4	33.65	0	0.00	32.45	4	2,342	0.17%
2018/01/10	0	0.00	1	32.00	33.40	-1	2,020	-0.05%
2018/01/08	0	0.00	1	33.05	32.95	-1	1,963	-0.05%
2018/01/04	1	31.30	0	0.00	32.00	1	1,923	0.05%