楠梓電 (2316)-永興-水湳券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股▲0.51%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	51.90	51.90	-1	3,619	-0.03%
2024/11/13	1	54.50	0	0.00	54.50	1	3,606	0.03%
2024/11/12	0	0.00	5	54.98	54.30	-5	3,535	-0.14%
2024/11/11	1	53.20	0	0.00	52.90	1	3,500	0.03%
2024/10/29	2	52.00	0	0.00	52.60	2	3,702	0.05%
2024/10/25	0	0.00	1	55.20	54.90	-1	3,739	-0.03%
2024/10/23	5	55.80	5	55.70	55.20	0	3,735	0.00%
2024/10/18	1	55.80	0	0.00	54.30	1	3,688	0.03%
2024/10/15	0	0.00	2	54.00	52.40	-2	3,672	-0.05%
2024/10/11	0	0.00	4	51.45	51.50	-4	3,855	-0.10%
2024/10/08	3	57.40	46	58.00	54.00	-43	4,169	-1.03%
2024/10/07	13	56.58	13	56.95	56.00	0	3,963	0.00%
2024/09/30	46	51.20	0	0.00	50.60	46	3,289	1.40%
2024/09/27	0	0.00	6	47.50	47.40	-6	3,276	-0.18%
2024/09/26	0	0.00	1	46.55	46.55	-1	3,300	-0.03%
2024/09/12	10	46.10	3	47.10	47.10	7	5,437	0.13%
2024/09/04	2	46.45	2	47.05	46.15	0	5,605	0.00%
2024/09/03	2	52.60	2	53.10	50.60	0	5,558	0.00%
2024/08/20	0	0.00	1	49.50	49.55	-1	5,787	-0.02%
2024/08/16	1	49.90	0	0.00	49.75	1	5,845	0.02%
2024/08/02	0	0.00	4	48.20	48.00	-4	6,064	-0.07%
2024/07/29	5	51.20	0	0.00	50.50	5	6,724	0.07%
2024/07/22	1	53.80	1	52.30	52.90	0	7,126	0.00%
2024/07/15	3	53.90	0	0.00	54.00	3	7,348	0.04%
2024/07/05	0	0.00	2	56.40	56.00	-2	6,529	-0.03%
2024/07/03	1	55.80	1	55.60	54.20	0	6,673	0.00%
2024/07/01	0	0.00	1	55.30	53.60	-1	6,687	-0.01%
2024/06/27	0	0.00	1	56.30	56.60	-1	6,662	-0.02%
2024/06/26	1	59.70	1	58.40	57.70	0	6,718	0.00%
2024/06/25	6	58.05	0	0.00	58.70	6	6,641	0.09%
2024/06/21	11	61.59	8	60.35	60.40	3	6,621	0.05%
2024/06/20	4	59.25	0	0.00	59.40	4	6,041	0.07%
2024/06/14	1	48.15	1	49.30	49.50	0	5,453	0.00%
2024/06/05	0	0.00	0.5	46.20	46.40	-0.5	5,593	-0.01%
2024/06/04	0	0.00	1	49.00	46.85	-1	5,709	-0.02%
2024/05/31	1	46.35	0	0.00	44.70	1	5,800	0.02%
2024/05/24	0	0.00	1	44.70	44.90	-1	5,994	-0.02%
2024/05/23	0	0.00	1	46.00	45.25	-1	5,974	-0.02%
2024/05/22	0	0.00	3	46.73	45.80	-3	5,956	-0.05%
2024/05/20	0	0.00	1	47.15	46.70	-1	5,886	-0.02%
2024/05/16	2	46.28	0	0.00	46.00	2	5,793	0.03%
2024/05/15	1	44.80	2	44.93	44.65	-1	5,688	-0.02%
2024/05/14	1	44.75	0	0.00	44.25	1	5,678	0.02%
2024/05/09	1	43.85	0	0.00	43.85	1	5,547	0.02%
2024/05/03	2	45.40	0	0.00	45.35	2	5,370	0.04%
2024/05/02	2	48.93	2	47.50	48.35	0	5,180	0.00%
2024/04/30	0	0.00	3	49.20	49.20	-3	4,804	-0.06%
2024/04/26	1	44.50	1	43.95	44.05	0	5,190	0.00%
2024/04/24	0	0.00	4	44.30	44.40	-4	5,008	-0.08%
2024/04/19	3	40.30	0	0.00	40.85	3	4,826	0.06%
2024/04/16	2	41.50	0	0.00	40.95	2	4,760	0.04%
2024/04/15	3	43.30	0	0.00	43.30	3	4,734	0.06%
2024/04/11	0	0.00	2	44.60	44.20	-2	4,641	-0.04%
2024/04/08	1	45.40	1	46.75	46.75	0	4,372	0.00%
2024/03/27	2	42.30	2	42.60	42.55	0	3,950	0.00%
2024/03/25	0	0.00	3	43.00	44.45	-3	3,696	-0.08%
2024/03/21	1	41.50	0	0.00	40.60	1	3,487	0.03%
2024/03/20	1	41.50	0	0.00	41.20	1	3,474	0.03%
2024/03/19	1	44.00	0	0.00	42.00	1	3,455	0.03%
2024/03/18	0	0.00	16	43.09	43.25	-16	3,248	-0.49%
2024/03/12	0	0.00	2	41.90	41.70	-2	2,994	-0.07%
2024/03/08	1	41.55	5	40.53	41.55	-4	2,875	-0.14%
2024/03/06	0	0.00	2	40.55	41.25	-2	2,737	-0.07%
2024/03/05	2	39.90	21	39.54	39.85	-19	2,530	-0.75%
2024/03/04	20	37.85	41	37.43	38.00	-21	2,288	-0.92%
2024/03/01	21	36.60	0	0.00	36.65	21	2,199	0.95%
2024/02/29	3	35.45	0	0.00	35.25	3	2,181	0.14%
2024/02/27	2	34.65	0	0.00	34.70	2	2,185	0.09%
2024/02/22	2	35.90	0	0.00	35.85	2	2,296	0.09%
2024/02/16	3	35.65	0	0.00	36.00	3	2,283	0.13%
2024/02/02	6	35.06	0	0.00	34.80	6	2,311	0.26%
2024/01/29	0	0.00	12	35.09	35.25	-12	2,334	-0.51%
2024/01/26	11	34.59	0	0.00	34.55	11	2,332	0.47%
2024/01/25	0	0.00	9	36.58	35.85	-9	2,333	-0.39%
2024/01/24	0	0.00	1	36.20	36.25	-1	2,286	-0.04%
2024/01/23	5	35.96	6	35.45	35.45	-1	2,242	-0.04%
2024/01/22	21	38.27	0	0.00	36.50	21	2,058	1.02%
2024/01/19	0	0.00	11	39.87	40.55	-11	1,467	-0.75%
2024/01/12	3	37.90	0	0.00	37.85	3	1,389	0.22%
2024/01/11	0	0.00	2	37.75	37.80	-2	1,402	-0.14%
2024/01/10	2	37.25	0	0.00	37.00	2	1,416	0.14%
2024/01/04	0	0.00	1	37.15	37.35	-1	1,486	-0.07%
2024/01/02	1	38.50	0	0.00	38.35	1	1,546	0.06%
2023/12/26	1	38.10	1	38.20	38.20	0	1,757	0.00%
2023/12/19	0	0.00	1	36.90	36.90	-1	2,494	-0.04%
2023/12/06	3	37.85	1	37.85	37.85	2	2,883	0.07%
2023/12/04	1	39.20	0	0.00	38.60	1	3,340	0.03%
2023/12/01	1	38.05	1	37.50	38.10	0	3,508	0.00%
2023/11/29	1	36.95	0	0.00	36.85	1	3,479	0.03%
2023/11/22	5	39.05	0	0.00	39.15	5	3,563	0.14%
2023/11/14	0	0.00	1	36.55	36.45	-1	3,561	-0.03%
2023/11/09	0	0.00	2	35.85	36.05	-2	3,711	-0.05%
2023/11/08	1	36.30	0	0.00	35.95	1	3,925	0.03%
2023/11/07	1	35.55	0	0.00	35.65	1	4,059	0.02%
2023/11/01	2	34.25	2	34.60	34.50	0	4,416	0.00%
2023/10/11	3	38.50	3	37.10	36.65	0	6,398	0.00%
2023/10/02	1	40.70	1	40.20	39.55	0	6,148	0.00%
2023/09/28	1	40.65	0	0.00	40.30	1	6,067	0.02%
2023/09/22	0	0.00	3	39.70	40.50	-3	5,553	-0.05%
2023/09/18	3	37.50	0	0.00	37.50	3	5,050	0.06%
2023/09/15	0	0.00	3	38.00	37.85	-3	4,985	-0.06%
2023/09/08	0	0.00	1	37.85	38.30	-1	4,705	-0.02%
2023/09/06	0	0.00	3	37.40	38.50	-3	4,210	-0.07%
2023/08/16	0	0.00	1	36.20	36.50	-1	3,513	-0.03%
2023/08/14	0	0.00	1	37.50	37.50	-1	3,319	-0.03%
2023/08/10	1	36.80	0	0.00	35.20	1	2,921	0.03%
2023/08/09	6	39.53	0	0.00	39.10	6	2,786	0.22%
2023/08/08	6	42.50	2	42.80	43.40	4	2,654	0.15%
2023/08/07	2	47.10	3	46.50	47.10	-1	2,536	-0.04%
2023/08/02	3	42.00	0	0.00	43.85	3	2,432	0.12%
2023/07/31	6	45.85	0	0.00	44.90	6	2,332	0.26%
2023/07/27	1	46.60	0	0.00	45.90	1	2,173	0.05%
2023/07/24	0	0.00	9	45.45	47.05	-9	1,817	-0.50%
2023/07/21	0	0.00	49	42.67	42.80	-49	1,638	-2.99%
2023/07/20	0	0.00	3	37.50	38.95	-3	1,237	-0.24%
2023/07/19	6	36.06	3.7	36.85	37.10	2.3	737	0.31%
2023/07/18	0	0.00	1	33.65	33.75	-1	329	-0.30%
2023/07/17	0	0.00	2	30.05	30.70	-2	209	-0.96%
2023/07/14	0	0.00	0.1	27.75	27.95	-0.1	139	-0.08%
2022/12/29	0	0.00	0.4	26.70	26.85	-0.4	161	-0.25%
2022/10/03	1	24.65	0	0.00	24.50	1	138	0.72%
2022/08/15	0	0.00	0.1	27.60	27.65	-0.1	172	-0.05%
2022/01/21	0	0.00	0.4	34.35	34.00	-0.4	2,274	-0.02%
2022/01/19	0	0.00	2	35.20	35.10	-2	2,232	-0.09%
2022/01/17	2	35.60	0	0.00	35.05	2	2,160	0.09%
2022/01/12	1	34.90	0	0.00	35.20	1	1,938	0.05%
2022/01/04	0	0.00	1	35.00	35.50	-1	1,601	-0.06%
2022/01/03	1	35.65	0	0.00	35.20	1	1,566	0.06%
2021/12/29	3	36.15	0	0.00	36.60	3	1,363	0.22%
2021/12/28	0	0.00	5	38.62	36.80	-5	1,209	-0.41%
2021/12/27	1	36.10	0	0.00	37.75	1	618	0.16%
2021/12/24	0	0.00	3.9	34.35	34.35	-3.9	446	-0.87%
2021/12/14	2	30.90	0	0.00	30.55	2	274	0.73%
2021/11/26	1	28.90	0	0.00	28.90	1	188	0.53%
2021/06/25	0	0.00	1	30.45	30.30	-1	1,747	-0.06%
2021/06/22	0.3	28.75	0	0.00	28.75	0.3	1,791	0.02%
2021/06/16	1	30.10	0	0.00	29.85	1	1,833	0.05%
2021/05/13	1	27.45	0	0.00	27.05	1	1,922	0.05%
2021/05/12	0	0.00	20	27.40	27.50	-20	1,904	-1.05%
2021/05/05	0	0.00	1	31.15	31.10	-1	1,882	-0.05%
2021/04/28	0	0.00	2.6	35.10	35.60	-2.6	1,815	-0.14%
2021/04/15	1	37.15	0	0.00	36.25	1	1,612	0.06%
2021/04/14	0	0.00	3.9	37.02	38.25	-3.9	1,465	-0.27%
2021/04/01	1	31.45	0	0.00	31.45	1	909	0.11%
2021/03/30	1	31.50	0	0.00	31.45	1	904	0.11%
2021/02/23	0	0.00	10	31.08	31.30	-10	780	-1.28%
2021/01/28	10	30.00	0	0.00	30.10	10	745	1.34%
2020/12/29	0	0.00	0.8	31.55	31.70	-0.8	570	-0.14%
2020/12/24	0	0.00	1	31.45	31.40	-1	593	-0.17%
2020/11/05	0.1	28.75	0	0.00	28.75	0.1	1,199	0.01%
2020/09/11	0	0.00	1	30.65	30.80	-1	2,504	-0.04%
2020/08/19	1	32.70	0	0.00	31.50	1	2,783	0.04%
2020/08/12	0	0.00	1	31.40	31.80	-1	2,750	-0.04%
2020/08/11	1	32.00	0	0.00	31.65	1	2,792	0.04%
2020/08/10	0	0.00	1	31.95	31.65	-1	2,805	-0.04%
2020/08/05	1	32.60	0	0.00	32.35	1	2,985	0.03%
2020/07/23	0	0.00	1	32.40	32.90	-1	3,215	-0.03%
2020/07/21	1	32.20	3	32.35	31.75	-2	3,251	-0.06%
2020/07/17	0	0.00	1	31.05	31.25	-1	3,353	-0.03%
2020/07/16	1	30.90	0	0.00	30.95	1	3,354	0.03%
2020/07/09	4	31.88	0	0.00	31.70	4	3,509	0.11%
2020/07/07	8	33.34	4	33.34	33.30	4	3,438	0.12%
2020/07/03	0	0.00	1.8	31.78	31.90	-1.8	3,287	-0.05%
2020/06/30	0	0.00	1	31.75	31.80	-1	3,329	-0.03%
2020/06/24	0	0.00	1	32.00	31.85	-1	3,283	-0.03%
2020/06/18	0	0.00	1	31.00	31.05	-1	3,388	-0.03%
2020/06/16	0	0.00	1	30.45	30.70	-1	3,407	-0.03%
2020/06/15	0	0.00	1	29.95	29.90	-1	3,462	-0.03%
2020/06/12	1	29.60	0	0.00	29.70	1	3,499	0.03%
2020/06/11	1	30.55	0	0.00	29.80	1	3,551	0.03%
2020/06/09	2	31.43	0	0.00	31.00	2	3,675	0.05%
2020/06/08	0	0.00	2	31.75	31.75	-2	3,732	-0.05%
2020/06/05	0	0.00	1	32.65	32.60	-1	3,822	-0.03%
2020/06/04	2	32.43	3	32.48	33.25	-1	3,757	-0.03%
2020/06/03	1	30.45	0	0.00	30.25	1	3,740	0.03%
2020/06/02	0	0.00	3	30.30	30.15	-3	3,749	-0.08%
2020/05/28	1	30.55	0	0.00	29.90	1	3,955	0.03%
2020/05/27	3	30.20	0	0.00	30.20	3	3,990	0.08%
2020/05/22	0	0.00	6	29.89	29.70	-6	4,144	-0.14%
2020/05/19	1	30.25	0	0.00	29.90	1	4,304	0.02%
2020/05/14	1	32.90	0	0.00	32.00	1	4,311	0.02%
2020/05/13	4	33.91	0	0.00	34.10	4	4,242	0.09%
2020/05/08	2	33.15	0	0.00	33.00	2	4,171	0.05%
2020/05/07	2	33.48	2	33.70	33.75	0	4,128	0.00%
2020/05/06	0	0.00	1	31.70	32.50	-1	3,973	-0.03%
2020/05/05	4	31.70	4	30.85	30.65	0	3,981	0.00%
2020/04/30	0	0.00	1	31.00	30.70	-1	4,002	-0.02%
2020/04/29	2	30.75	0	0.00	30.05	2	4,048	0.05%
2020/04/23	3	29.70	3	30.32	30.00	0	4,024	0.00%
2020/04/22	0	0.00	3	28.25	28.30	-3	3,915	-0.08%
2020/04/15	3	29.10	1	28.80	28.90	2	3,894	0.05%
2020/04/08	1	27.70	0	0.00	27.50	1	3,787	0.03%
2020/03/13	0	0.00	1	26.70	27.80	-1	3,360	-0.03%
2020/03/10	0	0.00	1	30.25	31.85	-1	3,175	-0.03%
2020/03/06	2	33.25	0	0.00	33.15	2	3,114	0.06%
2020/02/19	0	0.00	1	33.25	33.10	-1	2,772	-0.04%
2020/02/12	0	0.00	20	32.25	32.45	-20	3,106	-0.64%
2020/02/06	0	0.00	10	32.20	31.90	-10	3,270	-0.31%
2020/02/05	0	0.00	1	30.85	30.70	-1	3,409	-0.03%
2020/02/04	0	0.00	3	30.95	30.45	-3	3,419	-0.09%
2020/01/31	14	29.08	1	28.85	29.00	13	3,792	0.34%
2020/01/13	0	0.00	2	35.95	35.90	-2	4,102	-0.05%
2020/01/09	0	0.00	26	35.01	35.25	-26	4,079	-0.64%
2020/01/08	1	33.85	1	33.80	33.05	0	4,160	0.00%
2020/01/07	1	34.40	0	0.00	34.35	1	4,245	0.02%
2020/01/02	13	35.46	0	0.00	35.85	13	4,420	0.29%
2019/12/25	0	0.00	11	35.47	35.45	-11	4,891	-0.22%
2019/12/24	2	34.90	0	0.00	34.70	2	4,924	0.04%
2019/12/23	6	35.43	4	35.36	35.20	2	4,976	0.04%
2019/12/20	5	36.14	2	36.05	35.90	3	5,115	0.06%
2019/12/19	1	36.00	1	36.20	36.20	0	5,398	0.00%
2019/12/18	2	36.85	0	0.00	36.80	2	5,591	0.04%
2019/12/16	1	36.55	0	0.00	36.95	1	5,677	0.02%
2019/12/09	0	0.00	11	37.80	37.55	-11	6,564	-0.17%
2019/12/06	0	0.00	1	38.00	37.85	-1	6,966	-0.01%
2019/12/05	1	38.05	2	38.10	38.30	-1	7,574	-0.01%
2019/12/02	1	35.50	1	37.10	37.40	0	7,926	0.00%
2019/11/29	1	36.75	0	0.00	36.40	1	7,897	0.01%
2019/11/22	0	0.00	1	36.10	36.10	-1	8,142	-0.01%
2019/11/21	10	36.40	0	0.00	36.25	10	8,214	0.12%
2019/11/19	0	0.00	2	36.45	36.40	-2	8,450	-0.02%
2019/11/12	2	35.20	0	0.00	37.55	2	9,032	0.02%
2019/11/11	1	36.25	0	0.00	35.90	1	9,088	0.01%
2019/11/07	14	37.16	10.5	37.14	37.15	3.5	9,234	0.04%
2019/11/05	1	37.80	0	0.00	37.75	1	9,537	0.01%
2019/11/04	20	37.33	0	0.00	37.00	20	9,807	0.20%
2019/10/31	3	39.15	0	0.00	39.00	3	9,916	0.03%
2019/10/30	20	39.37	0	0.00	40.00	20	9,878	0.20%
2019/10/29	25	43.39	0	0.00	42.30	25	9,505	0.26%
2019/10/28	0	0.00	1	46.95	47.00	-1	9,285	-0.01%
2019/10/24	1	45.85	0	0.00	45.95	1	9,217	0.01%
2019/10/21	2	46.03	1	46.90	46.10	1	9,352	0.01%
2019/10/16	2	46.20	1	47.35	46.95	1	9,330	0.01%
2019/10/09	1.1	42.39	0	0.00	42.25	1.1	8,947	0.01%
2019/10/08	8	45.63	0	0.00	45.55	8	8,873	0.09%
2019/09/25	2	44.40	2	43.85	44.00	0	8,806	0.00%
2019/09/24	10	44.10	2	45.05	44.00	8	8,839	0.09%
2019/09/23	0	0.00	0.9	43.80	44.00	-0.9	8,727	-0.01%
2019/09/20	0	0.00	1	44.15	44.15	-1	8,816	-0.01%
2019/09/18	1	43.50	0	0.00	43.30	1	8,647	0.01%
2019/09/17	1	43.60	0	0.00	43.55	1	8,562	0.01%
2019/09/16	0	0.00	1	44.00	44.00	-1	8,396	-0.01%
2019/09/12	0	0.00	1	40.80	40.60	-1	8,089	-0.01%
2019/09/11	0	0.00	2	40.90	41.40	-2	7,907	-0.03%
2019/09/10	0	0.00	7	40.99	41.10	-7	7,876	-0.09%
2019/09/09	4.2	40.34	1	41.00	40.30	3.2	7,794	0.04%
2019/09/06	3	40.70	1	41.00	41.10	2	7,618	0.03%
2019/09/05	7	40.91	4	41.19	40.70	3	7,491	0.04%
2019/09/04	2	40.38	10	40.75	40.10	-8	7,222	-0.11%
2019/09/03	1	40.35	1	40.35	40.70	0	7,030	0.00%
2019/09/02	22	39.67	6	40.55	40.70	16	6,847	0.23%
2019/08/30	4	37.95	4	38.61	39.25	0	6,462	0.00%
2019/08/29	0	0.00	10.9	35.99	36.45	-10.9	5,841	-0.19%
2019/08/28	10	33.75	1	33.15	33.15	9	5,524	0.16%
2019/08/27	5	32.85	10	33.80	33.55	-5	5,464	-0.09%
2019/08/23	5	33.10	0	0.00	32.95	5	5,373	0.09%
2019/08/22	2	34.08	1	33.90	33.10	1	5,319	0.02%
2019/08/21	3	33.25	3	33.32	33.40	0	5,104	0.00%
2019/08/20	8	33.12	0	0.00	33.30	8	5,062	0.16%
2019/08/19	1	33.20	16	33.43	33.45	-15	5,016	-0.30%
2019/08/15	6	32.26	8	31.90	32.50	-2	4,922	-0.04%
2019/08/14	0	0.00	3	32.93	32.80	-3	4,879	-0.06%
2019/08/13	1	33.05	1	32.50	32.50	0	4,775	0.00%
2019/08/12	0	0.00	1.9	33.42	33.45	-1.9	4,650	-0.04%
2019/08/08	0	0.00	1	30.95	31.00	-1	4,424	-0.02%
2019/08/07	2	31.80	2	30.55	30.80	0	4,425	0.00%
2019/08/06	2	30.35	1	31.35	31.35	1	4,243	0.02%
2019/07/31	0	0.00	1	30.85	31.35	-1	3,794	-0.03%
2019/07/30	4	30.45	1	30.00	31.00	3	3,670	0.08%
2019/07/29	5	28.73	1	30.05	30.30	4	3,460	0.12%
2019/07/26	3	28.07	2	27.00	28.15	1	3,180	0.03%
2019/07/25	2	26.15	5	26.39	26.80	-3	2,987	-0.10%
2019/07/24	3	25.48	6.6	25.55	25.65	-3.6	2,905	-0.12%
2019/07/18	0	0.00	1	25.20	25.00	-1	2,906	-0.03%
2019/07/17	0	0.00	1	24.90	25.00	-1	2,951	-0.03%
2019/07/11	2	23.35	0	0.00	23.20	2	3,458	0.06%
2019/07/03	0	0.00	3	23.95	24.15	-3	3,797	-0.08%
2019/07/02	0	0.00	3	24.30	24.40	-3	3,798	-0.08%
2019/06/28	0	0.00	2	23.85	23.65	-2	3,699	-0.05%
2019/06/27	0	0.00	1	24.05	24.35	-1	3,683	-0.03%
2019/06/26	0	0.00	1	22.45	22.40	-1	3,524	-0.03%
2019/06/17	1	21.65	0	0.00	22.20	1	4,251	0.02%
2019/06/11	1	22.10	0	0.00	21.80	1	5,028	0.02%
2019/06/10	2	21.80	4	22.00	21.95	-2	5,100	-0.04%
2019/06/05	1	21.50	0	0.00	21.35	1	5,104	0.02%
2019/06/04	0	0.00	2	21.13	21.20	-2	5,087	-0.04%
2019/06/03	3	20.70	0	0.00	20.65	3	5,077	0.06%
2019/05/31	3	21.33	0	0.00	21.20	3	5,194	0.06%
2019/05/30	2	20.55	1	20.85	20.90	1	5,433	0.02%
2019/05/29	5	20.60	5	20.55	20.55	0	5,497	0.00%
2019/05/23	5	20.20	0	0.00	20.30	5	5,580	0.09%
2019/05/22	0	0.00	1	21.60	21.00	-1	5,720	-0.02%
2019/05/21	1	21.25	4	21.25	21.50	-3	5,922	-0.05%
2019/05/20	2	22.40	0	0.00	21.90	2	6,055	0.03%
2019/05/17	1	21.95	0	0.00	21.80	1	6,067	0.02%
2019/05/16	1	23.55	0	0.00	22.40	1	6,045	0.02%
2019/05/15	5	23.65	1	23.85	23.90	4	6,036	0.07%
2019/05/02	0	0.00	0.9	25.45	25.65	-0.9	5,524	-0.02%
2019/04/23	5	25.30	0	0.00	25.45	5	5,379	0.09%
2019/04/19	3	25.30	0	0.00	25.20	3	5,210	0.06%
2019/04/18	0	0.00	25	25.69	25.00	-25	5,058	-0.49%
2019/04/17	2	22.98	2	23.40	23.60	0	4,613	0.00%
2019/04/15	0	0.00	6	22.66	22.70	-6	4,406	-0.14%
2019/04/01	0	0.00	1	21.10	21.10	-1	3,961	-0.03%
2019/03/28	0	0.00	1	20.30	20.30	-1	3,886	-0.03%
2019/03/25	1	21.10	1	21.55	21.10	0	3,769	0.00%
2019/03/22	5	22.30	0	0.00	21.95	5	3,667	0.14%
2019/03/21	10	21.70	10	22.10	22.10	0	3,413	0.00%
2019/03/18	11	20.89	0	0.00	21.30	11	2,825	0.39%
2019/03/15	2	20.40	2	20.50	20.60	0	2,537	0.00%
2019/03/05	0	0.00	1	19.80	19.90	-1	1,891	-0.05%
2019/03/04	0	0.00	2	19.10	19.90	-2	1,601	-0.12%
2019/02/26	0	0.00	0.4	18.65	18.80	-0.4	1,503	-0.03%
2019/02/15	1	16.65	0	0.00	16.65	1	695	0.14%
2019/02/14	3	17.30	4	17.29	17.20	-1	674	-0.15%
2019/01/16	1	16.95	0	0.00	16.70	1	652	0.15%
2019/01/15	0	0.00	10	16.10	16.10	-10	559	-1.79%
2018/12/27	0.3	14.40	0	0.00	14.40	0.3	778	0.04%
2018/12/04	10	16.00	0	0.00	16.00	10	1,225	0.82%
2018/10/30	0	0.00	1.7	14.30	14.15	-1.7	3,266	-0.05%
2018/09/18	0	0.00	3	17.10	17.25	-3	2,798	-0.11%
2018/09/17	3	17.25	0	0.00	17.20	3	2,749	0.11%
2018/09/03	1	18.20	0	0.00	18.45	1	2,310	0.04%
2018/08/29	1	18.90	0	0.00	18.90	1	2,144	0.05%
2018/08/27	12	19.06	12	19.25	19.30	0	1,892	0.00%
2018/08/24	2	19.55	1	19.20	19.60	1	1,682	0.06%
2018/08/23	20	17.90	22	18.35	18.80	-2	1,036	-0.19%
2018/04/16	0	0.00	0.1	16.55	16.60	-0.1	492	-0.02%
2018/04/11	0	0.00	2	16.80	16.60	-2	510	-0.39%
2018/03/27	0	0.00	0.9	17.00	17.10	-0.9	532	-0.16%