台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.03%
  • 成交量
    7,535
  • 產業
    上市 電子零組件類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25658.0500.0058.7066,6410.09%
2024/06/211161.59860.3560.4036,6210.05%
2024/06/20459.2500.0059.4046,0410.07%
2024/06/14148.15149.3049.5005,4530.00%
2024/06/0500.000.546.2046.40-0.55,593-0.01%
2024/06/0400.00149.0046.85-15,709-0.02%
2024/05/31146.3500.0044.7015,8000.02%
2024/05/2400.00144.7044.90-15,994-0.02%
2024/05/2300.00146.0045.25-15,974-0.02%
2024/05/2200.00346.7345.80-35,956-0.05%
2024/05/2000.00147.1546.70-15,886-0.02%
2024/05/16246.2800.0046.0025,7930.03%
2024/05/15144.80244.9344.65-15,688-0.02%
2024/05/14144.7500.0044.2515,6780.02%
2024/05/09143.8500.0043.8515,5470.02%
2024/05/03245.4000.0045.3525,3700.04%
2024/05/02248.93247.5048.3505,1800.00%
2024/04/3000.00349.2049.20-34,804-0.06%
2024/04/26144.50143.9544.0505,1900.00%
2024/04/2400.00444.3044.40-45,008-0.08%
2024/04/19340.3000.0040.8534,8260.06%
2024/04/16241.5000.0040.9524,7600.04%
2024/04/15343.3000.0043.3034,7340.06%
2024/04/1100.00244.6044.20-24,641-0.04%
2024/04/08145.40146.7546.7504,3720.00%
2024/03/27242.30242.6042.5503,9500.00%
2024/03/2500.00343.0044.45-33,696-0.08%
2024/03/21141.5000.0040.6013,4870.03%
2024/03/20141.5000.0041.2013,4740.03%
2024/03/19144.0000.0042.0013,4550.03%
2024/03/1800.001643.0943.25-163,248-0.49%
2024/03/1200.00241.9041.70-22,994-0.07%
2024/03/08141.55540.5341.55-42,875-0.14%
2024/03/0600.00240.5541.25-22,737-0.07%
2024/03/05239.902139.5439.85-192,530-0.75%
2024/03/042037.854137.4338.00-212,288-0.92%
2024/03/012136.6000.0036.65212,1990.95%
2024/02/29335.4500.0035.2532,1810.14%
2024/02/27234.6500.0034.7022,1850.09%
2024/02/22235.9000.0035.8522,2960.09%
2024/02/16335.6500.0036.0032,2830.13%
2024/02/02635.0600.0034.8062,3110.26%
2024/01/2900.001235.0935.25-122,334-0.51%
2024/01/261134.5900.0034.55112,3320.47%
2024/01/2500.00936.5835.85-92,333-0.39%
2024/01/2400.00136.2036.25-12,286-0.04%
2024/01/23535.96635.4535.45-12,242-0.04%
2024/01/222138.2700.0036.50212,0581.02%
2024/01/1900.001139.8740.55-111,467-0.75%
2024/01/12337.9000.0037.8531,3890.22%
2024/01/1100.00237.7537.80-21,402-0.14%
2024/01/10237.2500.0037.0021,4160.14%
2024/01/0400.00137.1537.35-11,486-0.07%
2024/01/02138.5000.0038.3511,5460.06%
2023/12/26138.10138.2038.2001,7570.00%
2023/12/1900.00136.9036.90-12,494-0.04%
2023/12/06337.85137.8537.8522,8830.07%
2023/12/04139.2000.0038.6013,3400.03%
2023/12/01138.05137.5038.1003,5080.00%
2023/11/29136.9500.0036.8513,4790.03%
2023/11/22539.0500.0039.1553,5630.14%
2023/11/1400.00136.5536.45-13,561-0.03%
2023/11/0900.00235.8536.05-23,711-0.05%
2023/11/08136.3000.0035.9513,9250.03%
2023/11/07135.5500.0035.6514,0590.02%
2023/11/01234.25234.6034.5004,4160.00%
2023/10/11338.50337.1036.6506,3980.00%
2023/10/02140.70140.2039.5506,1480.00%
2023/09/28140.6500.0040.3016,0670.02%
2023/09/2200.00339.7040.50-35,553-0.05%
2023/09/18337.5000.0037.5035,0500.06%
2023/09/1500.00338.0037.85-34,985-0.06%
2023/09/0800.00137.8538.30-14,705-0.02%
2023/09/0600.00337.4038.50-34,210-0.07%
2023/08/1600.00136.2036.50-13,513-0.03%
2023/08/1400.00137.5037.50-13,319-0.03%
2023/08/10136.8000.0035.2012,9210.03%
2023/08/09639.5300.0039.1062,7860.22%
2023/08/08642.50242.8043.4042,6540.15%
2023/08/07247.10346.5047.10-12,536-0.04%
2023/08/02342.0000.0043.8532,4320.12%
2023/07/31645.8500.0044.9062,3320.26%
2023/07/27146.6000.0045.9012,1730.05%
2023/07/2400.00945.4547.05-91,817-0.50%
2023/07/2100.004942.6742.80-491,638-2.99%
2023/07/2000.00337.5038.95-31,237-0.24%
2023/07/19636.063.736.8537.102.37370.31%
2023/07/1800.00133.6533.75-1329-0.30%
2023/07/1700.00230.0530.70-2209-0.96%
2023/07/1400.000.127.7527.95-0.1139-0.08%
2022/12/2900.000.426.7026.85-0.4161-0.25%
2022/10/03124.6500.0024.5011380.72%
2022/08/1500.000.127.6027.65-0.1172-0.05%
2022/01/2100.000.434.3534.00-0.42,274-0.02%
2022/01/1900.00235.2035.10-22,232-0.09%
2022/01/17235.6000.0035.0522,1600.09%
2022/01/12134.9000.0035.2011,9380.05%
2022/01/0400.00135.0035.50-11,601-0.06%
2022/01/03135.6500.0035.2011,5660.06%
2021/12/29336.1500.0036.6031,3630.22%
2021/12/2800.00538.6236.80-51,209-0.41%
2021/12/27136.1000.0037.7516180.16%
2021/12/2400.003.934.3534.35-3.9446-0.87%
2021/12/14230.9000.0030.5522740.73%
2021/11/26128.9000.0028.9011880.53%
2021/06/2500.00130.4530.30-11,747-0.06%
2021/06/220.328.7500.0028.750.31,7910.02%
2021/06/16130.1000.0029.8511,8330.05%
2021/05/13127.4500.0027.0511,9220.05%
2021/05/1200.002027.4027.50-201,904-1.05%
2021/05/0500.00131.1531.10-11,882-0.05%
2021/04/2800.002.635.1035.60-2.61,815-0.14%
2021/04/15137.1500.0036.2511,6120.06%
2021/04/1400.003.937.0238.25-3.91,465-0.27%
2021/04/01131.4500.0031.4519090.11%
2021/03/30131.5000.0031.4519040.11%
2021/02/2300.001031.0831.30-10780-1.28%
2021/01/281030.0000.0030.10107451.34%
2020/12/2900.000.831.5531.70-0.8570-0.14%
2020/12/2400.00131.4531.40-1593-0.17%
2020/11/050.128.7500.0028.750.11,1990.01%
2020/09/1100.00130.6530.80-12,504-0.04%
2020/08/19132.7000.0031.5012,7830.04%
2020/08/1200.00131.4031.80-12,750-0.04%
2020/08/11132.0000.0031.6512,7920.04%
2020/08/1000.00131.9531.65-12,805-0.04%
2020/08/05132.6000.0032.3512,9850.03%
2020/07/2300.00132.4032.90-13,215-0.03%
2020/07/21132.20332.3531.75-23,251-0.06%
2020/07/1700.00131.0531.25-13,353-0.03%
2020/07/16130.9000.0030.9513,3540.03%
2020/07/09431.8800.0031.7043,5090.11%
2020/07/07833.34433.3433.3043,4380.12%
2020/07/0300.001.831.7831.90-1.83,287-0.05%
2020/06/3000.00131.7531.80-13,329-0.03%
2020/06/2400.00132.0031.85-13,283-0.03%
2020/06/1800.00131.0031.05-13,388-0.03%
2020/06/1600.00130.4530.70-13,407-0.03%
2020/06/1500.00129.9529.90-13,462-0.03%
2020/06/12129.6000.0029.7013,4990.03%
2020/06/11130.5500.0029.8013,5510.03%
2020/06/09231.4300.0031.0023,6750.05%
2020/06/0800.00231.7531.75-23,732-0.05%
2020/06/0500.00132.6532.60-13,822-0.03%
2020/06/04232.43332.4833.25-13,757-0.03%
2020/06/03130.4500.0030.2513,7400.03%
2020/06/0200.00330.3030.15-33,749-0.08%
2020/05/28130.5500.0029.9013,9550.03%
2020/05/27330.2000.0030.2033,9900.08%
2020/05/2200.00629.8929.70-64,144-0.14%
2020/05/19130.2500.0029.9014,3040.02%
2020/05/14132.9000.0032.0014,3110.02%
2020/05/13433.9100.0034.1044,2420.09%
2020/05/08233.1500.0033.0024,1710.05%
2020/05/07233.48233.7033.7504,1280.00%
2020/05/0600.00131.7032.50-13,973-0.03%
2020/05/05431.70430.8530.6503,9810.00%
2020/04/3000.00131.0030.70-14,002-0.02%
2020/04/29230.7500.0030.0524,0480.05%
2020/04/23329.70330.3230.0004,0240.00%
2020/04/2200.00328.2528.30-33,915-0.08%
2020/04/15329.10128.8028.9023,8940.05%
2020/04/08127.7000.0027.5013,7870.03%
2020/03/1300.00126.7027.80-13,360-0.03%
2020/03/1000.00130.2531.85-13,175-0.03%
2020/03/06233.2500.0033.1523,1140.06%
2020/02/1900.00133.2533.10-12,772-0.04%
2020/02/1200.002032.2532.45-203,106-0.64%
2020/02/0600.001032.2031.90-103,270-0.31%
2020/02/0500.00130.8530.70-13,409-0.03%
2020/02/0400.00330.9530.45-33,419-0.09%
2020/01/311429.08128.8529.00133,7920.34%
2020/01/1300.00235.9535.90-24,102-0.05%
2020/01/0900.002635.0135.25-264,079-0.64%
2020/01/08133.85133.8033.0504,1600.00%
2020/01/07134.4000.0034.3514,2450.02%
2020/01/021335.4600.0035.85134,4200.29%
2019/12/2500.001135.4735.45-114,891-0.22%
2019/12/24234.9000.0034.7024,9240.04%
2019/12/23635.43435.3635.2024,9760.04%
2019/12/20536.14236.0535.9035,1150.06%
2019/12/19136.00136.2036.2005,3980.00%
2019/12/18236.8500.0036.8025,5910.04%
2019/12/16136.5500.0036.9515,6770.02%
2019/12/0900.001137.8037.55-116,564-0.17%
2019/12/0600.00138.0037.85-16,966-0.01%
2019/12/05138.05238.1038.30-17,574-0.01%
2019/12/02135.50137.1037.4007,9260.00%
2019/11/29136.7500.0036.4017,8970.01%
2019/11/2200.00136.1036.10-18,142-0.01%
2019/11/211036.4000.0036.25108,2140.12%
2019/11/1900.00236.4536.40-28,450-0.02%
2019/11/12235.2000.0037.5529,0320.02%
2019/11/11136.2500.0035.9019,0880.01%
2019/11/071437.1610.537.1437.153.59,2340.04%
2019/11/05137.8000.0037.7519,5370.01%
2019/11/042037.3300.0037.00209,8070.20%
2019/10/31339.1500.0039.0039,9160.03%
2019/10/302039.3700.0040.00209,8780.20%
2019/10/292543.3900.0042.30259,5050.26%
2019/10/2800.00146.9547.00-19,285-0.01%
2019/10/24145.8500.0045.9519,2170.01%
2019/10/21246.03146.9046.1019,3520.01%
2019/10/16246.20147.3546.9519,3300.01%
2019/10/091.142.3900.0042.251.18,9470.01%
2019/10/08845.6300.0045.5588,8730.09%
2019/09/25244.40243.8544.0008,8060.00%
2019/09/241044.10245.0544.0088,8390.09%
2019/09/2300.000.943.8044.00-0.98,727-0.01%
2019/09/2000.00144.1544.15-18,816-0.01%
2019/09/18143.5000.0043.3018,6470.01%
2019/09/17143.6000.0043.5518,5620.01%
2019/09/1600.00144.0044.00-18,396-0.01%
2019/09/1200.00140.8040.60-18,089-0.01%
2019/09/1100.00240.9041.40-27,907-0.03%
2019/09/1000.00740.9941.10-77,876-0.09%
2019/09/094.240.34141.0040.303.27,7940.04%
2019/09/06340.70141.0041.1027,6180.03%
2019/09/05740.91441.1940.7037,4910.04%
2019/09/04240.381040.7540.10-87,222-0.11%
2019/09/03140.35140.3540.7007,0300.00%
2019/09/022239.67640.5540.70166,8470.23%
2019/08/30437.95438.6139.2506,4620.00%
2019/08/2900.0010.935.9936.45-10.95,841-0.19%
2019/08/281033.75133.1533.1595,5240.16%
2019/08/27532.851033.8033.55-55,464-0.09%
2019/08/23533.1000.0032.9555,3730.09%
2019/08/22234.08133.9033.1015,3190.02%
2019/08/21333.25333.3233.4005,1040.00%
2019/08/20833.1200.0033.3085,0620.16%
2019/08/19133.201633.4333.45-155,016-0.30%
2019/08/15632.26831.9032.50-24,922-0.04%
2019/08/1400.00332.9332.80-34,879-0.06%
2019/08/13133.05132.5032.5004,7750.00%
2019/08/1200.001.933.4233.45-1.94,650-0.04%
2019/08/0800.00130.9531.00-14,424-0.02%
2019/08/07231.80230.5530.8004,4250.00%
2019/08/06230.35131.3531.3514,2430.02%
2019/07/3100.00130.8531.35-13,794-0.03%
2019/07/30430.45130.0031.0033,6700.08%
2019/07/29528.73130.0530.3043,4600.12%
2019/07/26328.07227.0028.1513,1800.03%
2019/07/25226.15526.3926.80-32,987-0.10%
2019/07/24325.486.625.5525.65-3.62,905-0.12%
2019/07/1800.00125.2025.00-12,906-0.03%
2019/07/1700.00124.9025.00-12,951-0.03%
2019/07/11223.3500.0023.2023,4580.06%
2019/07/0300.00323.9524.15-33,797-0.08%
2019/07/0200.00324.3024.40-33,798-0.08%
2019/06/2800.00223.8523.65-23,699-0.05%
2019/06/2700.00124.0524.35-13,683-0.03%
2019/06/2600.00122.4522.40-13,524-0.03%
2019/06/17121.6500.0022.2014,2510.02%
2019/06/11122.1000.0021.8015,0280.02%
2019/06/10221.80422.0021.95-25,100-0.04%
2019/06/05121.5000.0021.3515,1040.02%
2019/06/0400.00221.1321.20-25,087-0.04%
2019/06/03320.7000.0020.6535,0770.06%
2019/05/31321.3300.0021.2035,1940.06%
2019/05/30220.55120.8520.9015,4330.02%
2019/05/29520.60520.5520.5505,4970.00%
2019/05/23520.2000.0020.3055,5800.09%
2019/05/2200.00121.6021.00-15,720-0.02%
2019/05/21121.25421.2521.50-35,922-0.05%
2019/05/20222.4000.0021.9026,0550.03%
2019/05/17121.9500.0021.8016,0670.02%
2019/05/16123.5500.0022.4016,0450.02%
2019/05/15523.65123.8523.9046,0360.07%
2019/05/0200.000.925.4525.65-0.95,524-0.02%
2019/04/23525.3000.0025.4555,3790.09%
2019/04/19325.3000.0025.2035,2100.06%
2019/04/1800.002525.6925.00-255,058-0.49%
2019/04/17222.98223.4023.6004,6130.00%
2019/04/1500.00622.6622.70-64,406-0.14%
2019/04/0100.00121.1021.10-13,961-0.03%
2019/03/2800.00120.3020.30-13,886-0.03%
2019/03/25121.10121.5521.1003,7690.00%
2019/03/22522.3000.0021.9553,6670.14%
2019/03/211021.701022.1022.1003,4130.00%
2019/03/181120.8900.0021.30112,8250.39%
2019/03/15220.40220.5020.6002,5370.00%
2019/03/0500.00119.8019.90-11,891-0.05%
2019/03/0400.00219.1019.90-21,601-0.12%
2019/02/2600.000.418.6518.80-0.41,503-0.03%
2019/02/15116.6500.0016.6516950.14%
2019/02/14317.30417.2917.20-1674-0.15%
2019/01/16116.9500.0016.7016520.15%
2019/01/1500.001016.1016.10-10559-1.79%
2018/12/270.314.4000.0014.400.37780.04%
2018/12/041016.0000.0016.00101,2250.82%
2018/10/3000.001.714.3014.15-1.73,266-0.05%
2018/09/1800.00317.1017.25-32,798-0.11%
2018/09/17317.2500.0017.2032,7490.11%
2018/09/03118.2000.0018.4512,3100.04%
2018/08/29118.9000.0018.9012,1440.05%
2018/08/271219.061219.2519.3001,8920.00%
2018/08/24219.55119.2019.6011,6820.06%
2018/08/232017.902218.3518.80-21,036-0.19%
2018/04/1600.000.116.5516.60-0.1492-0.02%
2018/04/1100.00216.8016.60-2510-0.39%
2018/03/2700.000.917.0017.10-0.9532-0.16%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨-2023/12/14
楠梓電法說會/公司看2024年消費與車用 PCB 成長大UDN聯合新聞網-2023/12/14
楠梓電 相關文章