仁寶 (2324)-永興-水湳券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
24,206張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	38.70	38.35	-1	22,185	0.00%
2024/12/10	1	38.70	0	0.00	38.80	1	21,976	0.00%
2024/12/09	8	39.32	19	39.92	39.10	-11	21,667	-0.05%
2024/12/06	0	0.00	2	38.65	38.70	-2	20,629	-0.01%
2024/12/04	0	0.00	7	38.09	38.40	-7	20,414	-0.03%
2024/12/03	0	0.00	1	38.90	37.95	-1	20,461	0.00%
2024/12/02	0	0.00	1	38.15	37.80	-1	20,148	0.00%
2024/11/29	0	0.00	2	37.03	36.85	-2	19,836	-0.01%
2024/11/28	0	0.00	2	37.08	37.00	-2	19,920	-0.01%
2024/11/27	17	37.79	12	38.15	37.60	5	19,743	0.03%
2024/11/26	0	0.00	13	38.40	38.40	-13	19,522	-0.07%
2024/11/25	1	38.20	2	37.85	38.25	-1	19,147	-0.01%
2024/11/22	10	37.70	1	37.75	37.20	9	18,638	0.05%
2024/11/21	2	37.23	0	0.00	37.05	2	18,269	0.01%
2024/11/19	0	0.00	2	36.98	36.95	-2	18,098	-0.01%
2024/11/18	2	38.40	4	37.49	37.15	-2	17,771	-0.01%
2024/11/15	15	38.46	10	38.15	37.50	5	17,133	0.03%
2024/11/14	3	38.18	19	38.06	38.10	-16	16,754	-0.10%
2024/11/13	30	38.76	13	38.73	37.85	17	16,150	0.11%
2024/11/11	0	0.00	2	37.45	37.50	-2	14,819	-0.01%
2024/11/08	10.5	37.66	0	0.00	37.55	10.5	14,730	0.07%
2024/11/07	1	35.95	5	38.13	38.15	-4	14,401	-0.03%
2024/10/24	0	0.00	2	35.65	35.80	-2	15,077	-0.01%
2024/10/22	0	0.00	9	36.11	36.20	-9	15,611	-0.06%
2024/10/21	0	0.00	5	35.90	36.00	-5	15,834	-0.03%
2024/10/17	0	0.00	1	35.50	35.50	-1	16,027	-0.01%
2024/10/14	2	34.60	0	0.00	34.75	2	15,997	0.01%
2024/10/11	0	0.00	11	34.70	34.90	-11	16,152	-0.07%
2024/10/01	2	34.20	4	34.15	34.50	-2	16,703	-0.01%
2024/09/24	0	0.00	2	33.70	33.85	-2	17,319	-0.01%
2024/09/16	0	0.00	1	34.05	34.15	-1	18,385	-0.01%
2024/09/11	0	0.00	2	32.93	32.60	-2	19,126	-0.01%
2024/09/10	0	0.00	1	32.80	32.65	-1	19,176	-0.01%
2024/09/05	0.5	32.00	0	0.00	32.00	0.5	19,392	0.00%
2024/08/26	0	0.00	2	33.83	33.75	-2	22,427	-0.01%
2024/08/22	0	0.00	1	33.20	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	15	32.80	32.75	-15	23,513	-0.06%
2024/08/16	10	32.40	0	0.00	32.30	10	27,966	0.04%
2024/08/15	0	0.00	2	32.10	32.00	-2	28,084	-0.01%
2024/08/14	3	32.42	2	31.95	31.70	1	27,997	0.00%
2024/08/13	1	31.00	0	0.00	31.00	1	27,731	0.00%
2024/08/09	1	31.00	1	30.90	30.85	0	28,409	0.00%
2024/08/08	1	29.90	0	0.00	30.05	1	29,532	0.00%
2024/08/07	0	0.00	1	30.00	30.95	-1	29,376	0.00%
2024/08/06	1	28.80	5	29.15	29.55	-4	29,469	-0.01%
2024/08/05	6	30.30	1	29.65	29.55	5	29,491	0.02%
2024/07/30	7	31.46	0	0.00	31.75	7	28,954	0.02%
2024/07/29	14	31.74	0	0.00	31.60	14	29,087	0.05%
2024/07/26	1	32.75	3	32.55	32.60	-2	28,783	-0.01%
2024/07/22	8	32.24	3	32.40	32.45	5	28,407	0.02%
2024/07/19	3	33.73	0	0.00	33.60	3	28,168	0.01%
2024/07/18	0	0.00	10	34.40	34.50	-10	28,158	-0.04%
2024/07/17	1	34.60	0	0.00	34.60	1	28,178	0.00%
2024/07/12	0	0.00	3	35.45	35.50	-3	28,538	-0.01%
2024/07/10	0	0.00	2	35.00	34.90	-2	28,581	-0.01%
2024/07/09	0.1	34.30	0	0.00	34.10	0.1	28,263	0.00%
2024/07/08	0	0.00	7	34.60	34.60	-7	28,296	-0.02%
2024/07/05	1	34.85	1	34.95	34.80	0	28,337	0.00%
2024/07/02	2	33.88	1	33.85	33.80	1	28,239	0.00%
2024/06/28	11	34.75	0	0.00	34.70	11	28,308	0.04%
2024/06/26	0	0.00	1	35.15	35.15	-1	29,366	0.00%
2024/06/25	0	0.00	2	35.08	35.20	-2	29,515	-0.01%
2024/06/24	5	35.21	7	35.24	35.25	-2	29,260	-0.01%
2024/06/21	0	0.00	10	36.25	35.85	-10	29,159	-0.03%
2024/06/19	1	36.05	2	36.20	36.20	-1	29,081	0.00%
2024/06/18	1	36.15	0	0.00	36.05	1	29,054	0.00%
2024/06/17	1	35.65	0.2	35.95	35.85	0.8	29,574	0.00%
2024/06/14	0	0.00	1	35.75	35.75	-1	29,813	0.00%
2024/06/12	2	35.50	0	0.00	35.50	2	30,293	0.01%
2024/06/11	7.1	35.77	2	35.75	35.70	5.1	30,359	0.02%
2024/06/07	0	0.00	5	36.30	36.10	-5	30,372	-0.02%
2024/06/06	1	36.70	11	36.40	36.35	-10	30,722	-0.03%
2024/06/05	17	36.99	0	0.00	36.30	17	30,748	0.06%
2024/06/04	30	37.78	14	36.90	36.90	16	30,745	0.05%
2024/06/03	21	37.61	15	37.35	37.50	6	30,451	0.02%
2024/05/31	6	37.12	0	0.00	37.05	6	30,470	0.02%
2024/05/30	0	0.00	4	37.50	37.15	-4	30,247	-0.01%
2024/05/29	0	0.00	1	38.10	38.10	-1	33,697	0.00%
2024/05/28	3	38.55	0	0.00	38.60	3	33,602	0.01%
2024/05/27	11	39.07	2	39.10	39.30	9	33,649	0.03%
2024/05/24	10	38.24	2	38.43	38.50	8	33,871	0.02%
2024/05/23	23	38.48	10	38.67	38.15	13	33,266	0.04%
2024/05/22	9	39.51	48.2	39.86	40.30	-39.2	32,107	-0.12%
2024/05/17	5	37.00	2	37.10	37.10	3	29,730	0.01%
2024/05/16	0	0.00	1	37.45	37.45	-1	29,809	0.00%
2024/05/15	16	37.48	2	37.10	36.55	14	30,121	0.05%
2024/05/14	10	37.78	19	38.39	37.35	-9	30,051	-0.03%
2024/05/13	0	0.00	1	36.40	36.50	-1	28,937	0.00%
2024/05/10	1	36.30	2.3	36.31	36.40	-1.3	29,174	0.00%
2024/05/09	1	36.15	1	36.00	36.25	0	29,187	0.00%
2024/05/08	2	35.80	1	35.70	36.00	1	29,033	0.00%
2024/05/07	0	0.00	1.1	35.08	35.60	-1.1	29,106	0.00%
2024/05/02	2	35.13	0	0.00	35.05	2	30,087	0.01%
2024/04/26	0	0.00	1	35.80	36.00	-1	31,554	0.00%
2024/04/25	2	35.60	0	0.00	35.50	2	32,093	0.01%
2024/04/24	2	35.50	2.2	35.55	35.50	-0.2	32,671	0.00%
2024/04/22	0	0.00	1.7	34.86	34.20	-1.7	32,862	-0.01%
2024/04/19	0	0.00	1	35.65	35.30	-1	32,811	0.00%
2024/04/16	9	35.54	3	36.07	35.30	6	33,636	0.02%
2024/04/11	0	0.00	9	36.49	36.85	-9	35,475	-0.03%
2024/04/10	0	0.00	3	36.95	36.60	-3	36,142	-0.01%
2024/04/08	8	35.97	15	35.95	35.95	-7	37,651	-0.02%
2024/04/03	7	36.70	0	0.00	36.55	7	38,743	0.02%
2024/04/01	0	0.00	10	36.40	36.55	-10	42,947	-0.02%
2024/03/29	13	35.75	1	36.00	36.20	12	45,500	0.03%
2024/03/28	3	38.20	2.7	38.28	38.30	0.3	46,371	0.00%
2024/03/26	2	38.65	0	0.00	37.90	2	49,405	0.00%
2024/03/25	0	0.00	9	38.74	38.55	-9	53,777	-0.02%
2024/03/22	0	0.00	9	38.93	38.65	-9	54,284	-0.02%
2024/03/21	2	38.40	6	38.40	38.40	-4	54,988	-0.01%
2024/03/20	23	37.94	0	0.00	37.90	23	54,984	0.04%
2024/03/19	6	37.38	31	37.29	37.20	-25	55,002	-0.05%
2024/03/18	10	37.05	1	36.90	36.90	9	55,410	0.02%
2024/03/15	0	0.00	11	37.00	37.00	-11	55,491	-0.02%
2024/03/14	0.1	36.70	3	36.65	36.65	-2.9	55,260	-0.01%
2024/03/13	10	37.12	2	36.70	36.70	8	55,030	0.01%
2024/03/12	15	36.28	10	37.19	37.20	5	54,872	0.01%
2024/03/11	8	36.95	5	36.90	36.90	3	54,603	0.01%
2024/03/08	13	36.78	10	36.72	36.65	3	54,474	0.01%
2024/03/07	25	36.62	20	36.57	36.55	5	54,118	0.01%
2024/03/06	19	38.01	29	37.57	37.55	-10	53,599	-0.02%
2024/03/05	10	37.77	10	37.97	37.80	0	53,461	0.00%
2024/03/04	49	38.83	48	39.19	38.00	1	52,965	0.00%
2024/03/01	4	36.68	0	0.00	36.70	4	49,312	0.01%
2024/02/29	2	35.98	4	36.35	36.50	-2	49,162	0.00%
2024/02/27	7	36.55	22	37.68	36.50	-15	48,643	-0.03%
2024/02/26	10	35.97	7	36.00	36.00	3	47,815	0.01%
2024/02/23	10	36.90	0	0.00	36.20	10	47,759	0.02%
2024/02/22	2	36.95	10	37.10	36.75	-8	47,852	-0.02%
2024/02/21	0	0.00	17	36.70	36.75	-17	47,736	-0.04%
2024/02/20	0	0.00	3	36.60	36.80	-3	47,744	-0.01%
2024/02/19	12	36.40	16	36.67	36.90	-4	47,640	-0.01%
2024/02/16	9	36.80	18	36.70	36.85	-9	47,432	-0.02%
2024/02/05	8	35.71	2	35.83	35.90	6	46,768	0.01%
2024/02/02	11	35.96	2	35.80	35.80	9	46,629	0.02%
2024/02/01	0	0.00	5	36.20	36.40	-5	46,487	-0.01%
2024/01/31	1	35.60	3	35.75	35.85	-2	46,345	0.00%
2024/01/30	6	36.18	11	36.56	36.00	-5	46,228	-0.01%
2024/01/29	10	36.06	1	35.80	36.35	9	46,094	0.02%
2024/01/26	25.1	35.78	10	35.70	35.50	15.1	45,936	0.03%
2024/01/25	9	37.51	8	37.19	37.20	1	45,153	0.00%
2024/01/24	6	37.07	7	36.96	36.85	-1	44,784	0.00%
2024/01/23	27	37.57	13	37.50	37.55	14	44,688	0.03%
2024/01/22	19	37.32	28	37.28	37.60	-9	44,242	-0.02%
2024/01/19	7	35.69	12	35.73	36.30	-5	43,240	-0.01%
2024/01/18	44	35.16	20	34.80	34.80	24	42,754	0.06%
2024/01/17	2.1	34.79	0	0.00	34.55	2.1	42,118	0.00%
2024/01/16	0.1	35.15	0	0.00	35.00	0.1	41,998	0.00%
2024/01/15	0	0.00	1	35.60	35.55	-1	41,748	0.00%
2024/01/12	4.2	35.46	0	0.00	35.60	4.2	41,713	0.01%
2024/01/11	8	36.02	4	35.89	36.10	4	41,571	0.01%
2024/01/10	5.2	36.73	5	35.91	35.85	0.2	41,583	0.00%
2024/01/09	20	37.44	13	36.96	36.95	7	41,042	0.02%
2024/01/08	15	37.73	16	37.77	37.75	-1	40,032	0.00%
2024/01/05	10	37.10	4	36.90	36.95	6	39,758	0.02%
2024/01/04	9.1	37.28	6	37.53	37.30	3.1	39,379	0.01%
2024/01/03	4	38.45	0	0.00	38.10	4	38,862	0.01%
2024/01/02	9	38.89	13	39.20	39.55	-4	38,130	-0.01%
2023/12/29	15	39.80	4.1	39.76	39.85	10.9	37,329	0.03%
2023/12/28	12	39.07	12	39.55	38.95	0	36,084	0.00%
2023/12/27	29	40.11	11.1	39.96	40.20	17.9	34,511	0.05%
2023/12/26	3	39.05	53	38.71	39.05	-50	31,846	-0.16%
2023/12/25	42	37.25	28	37.23	37.10	14	29,191	0.05%
2023/12/22	18	36.41	9	35.91	36.10	9	27,245	0.03%
2023/12/21	25	36.85	4	37.08	36.70	21	26,262	0.08%
2023/12/20	11	36.13	109	36.77	37.40	-98	23,885	-0.41%	大賣/
2023/12/19	11	33.77	1	34.25	34.00	10	19,249	0.05%
2023/12/18	10	34.92	37	34.81	34.60	-27	18,792	-0.14%
2023/12/15	1	33.05	0	0.00	33.05	1	17,746	0.01%
2023/12/14	2	34.00	3	34.13	33.65	-1	17,422	-0.01%
2023/12/13	18	33.64	7	33.26	33.75	11	16,926	0.06%
2023/12/11	2	31.95	3	32.10	32.20	-1	16,723	-0.01%
2023/12/06	0	0.00	2	31.43	31.25	-2	16,978	-0.01%
2023/11/28	2	30.73	2	30.83	30.65	0	17,447	0.00%
2023/11/24	0	0.00	5	30.65	30.25	-5	18,300	-0.03%
2023/11/21	0	0.00	3	31.00	31.20	-3	19,818	-0.02%
2023/11/20	0	0.00	0.5	30.60	30.75	-0.5	20,759	0.00%
2023/11/17	0	0.00	1	30.35	30.35	-1	21,344	0.00%
2023/11/14	3	29.90	7	30.30	30.25	-4	24,883	-0.02%
2023/11/10	3	29.40	0	0.00	29.75	3	29,703	0.01%
2023/11/09	0	0.00	10	29.70	29.60	-10	33,727	-0.03%
2023/11/08	0	0.00	5	30.00	29.95	-5	35,377	-0.01%
2023/11/07	5	29.30	0	0.00	29.40	5	35,719	0.01%
2023/11/03	2	28.90	0	0.00	28.95	2	36,127	0.01%
2023/11/02	0	0.00	1	29.30	29.10	-1	36,526	0.00%
2023/11/01	10	28.65	2	28.65	28.70	8	36,874	0.02%
2023/10/31	1	28.50	3	28.25	28.05	-2	37,021	-0.01%
2023/10/27	0	0.00	1.2	29.35	29.05	-1.2	37,367	0.00%
2023/10/25	1	29.10	0	0.00	29.05	1	38,055	0.00%
2023/10/24	5	28.90	0	0.00	29.45	5	38,267	0.01%
2023/10/20	1	28.80	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	8	29.05	29.25	-8	39,612	-0.02%
2023/10/18	5	28.90	0	0.00	28.95	5	40,159	0.01%
2023/10/17	1	29.35	0	0.00	29.35	1	40,677	0.00%
2023/10/16	3	29.80	0	0.00	29.50	3	43,130	0.01%
2023/10/13	11	29.95	10	30.20	30.20	1	46,846	0.00%
2023/10/12	1	30.55	0	0.00	30.80	1	48,229	0.00%
2023/10/11	0	0.00	2.3	30.72	30.80	-2.3	48,798	0.00%
2023/10/06	0	0.00	3	30.60	30.50	-3	50,264	-0.01%
2023/10/05	0	0.00	5	30.85	30.85	-5	50,285	-0.01%
2023/10/04	5	30.40	0	0.00	30.50	5	50,368	0.01%
2023/10/03	0	0.00	2	31.10	30.90	-2	50,569	0.00%
2023/10/02	0	0.00	15	30.97	30.90	-15	50,758	-0.03%
2023/09/28	5	31.15	7	30.88	30.70	-2	50,653	0.00%
2023/09/26	5	30.70	0	0.00	30.70	5	50,905	0.01%
2023/09/21	1	30.35	0	0.00	30.55	1	51,904	0.00%
2023/09/20	5	30.74	10	30.80	30.55	-5	51,754	-0.01%
2023/09/19	0	0.00	1	31.15	30.95	-1	51,653	0.00%
2023/09/15	3	31.83	0	0.00	31.80	3	52,131	0.01%
2023/09/14	0	0.00	1	31.95	31.85	-1	52,095	0.00%
2023/09/12	3	30.65	0	0.00	31.35	3	54,129	0.01%
2023/09/11	0	0.00	10	30.80	30.80	-10	54,301	-0.02%
2023/09/08	1	31.45	4	31.78	31.75	-3	54,225	-0.01%
2023/09/07	14	31.59	8	31.75	31.40	6	54,489	0.01%
2023/09/06	3	32.15	5	31.87	32.00	-2	54,459	0.00%
2023/09/05	4	31.95	1	31.70	32.00	3	54,492	0.01%
2023/09/04	7	31.56	0	0.00	31.85	7	54,597	0.01%
2023/09/01	8	31.74	7	31.73	31.80	1	54,596	0.00%
2023/08/31	4	31.90	5	31.90	31.90	-1	54,525	0.00%
2023/08/30	2	32.85	0.3	33.00	32.90	1.7	54,063	0.00%
2023/08/29	1	33.35	0	0.00	33.35	1	54,588	0.00%
2023/08/28	0	0.00	7	32.60	33.00	-7	54,608	-0.01%
2023/08/25	2	33.15	20	33.00	33.15	-18	55,001	-0.03%
2023/08/24	32	34.23	10	33.97	33.95	22	54,612	0.04%
2023/08/23	1	34.70	2	34.50	34.40	-1	54,144	0.00%
2023/08/22	31	35.03	49	35.42	34.75	-18	54,201	-0.03%
2023/08/21	36	35.13	11	34.66	34.65	25	53,634	0.05%
2023/08/18	82	35.61	13	35.89	34.75	69	53,128	0.13%
2023/08/17	86.3	37.00	51	36.87	37.00	35.3	51,737	0.07%
2023/08/16	32	34.51	34	34.99	35.95	-2	49,308	0.00%
2023/08/15	15	35.21	80	35.73	35.80	-65	47,305	-0.14%
2023/08/14	29	32.59	31	32.85	32.75	-2	43,592	0.00%
2023/08/11	2	30.30	4	30.85	30.75	-2	42,224	0.00%
2023/08/10	15	30.02	4	30.45	30.00	11	42,016	0.03%
2023/08/08	5	31.35	116	30.92	31.40	-111	41,932	-0.26%	大賣/鉅額交易
2023/08/07	2	30.70	1	30.80	30.95	1	41,845	0.00%
2023/08/04	0	0.00	1	29.55	30.05	-1	41,764	0.00%
2023/08/02	2	30.35	2	29.45	29.45	0	41,937	0.00%
2023/08/01	6	30.43	5	30.30	30.30	1	41,504	0.00%
2023/07/31	4	31.53	2	30.45	30.45	2	41,356	0.00%
2023/07/28	1	30.85	0	0.00	31.30	1	40,709	0.00%
2023/07/27	3	31.20	0	0.00	30.95	3	40,510	0.01%
2023/07/26	2	31.00	10	31.13	31.65	-8	40,367	-0.02%
2023/07/25	9	32.12	0	0.00	31.80	9	40,130	0.02%
2023/07/24	114	31.65	13	31.71	31.65	101	39,360	0.26%	大買/鉅額交易
2023/07/21	38	30.79	11	31.05	31.05	27	38,783	0.07%
2023/07/20	6	30.52	54.2	30.38	30.45	-48.2	38,203	-0.13%
2023/07/19	25	32.19	46	32.05	31.10	-21	37,560	-0.06%
2023/07/18	87.2	35.83	21	34.61	34.45	66.2	35,272	0.19%
2023/07/17	35	32.94	17	33.05	33.55	18	31,798	0.06%
2023/07/14	1	30.30	1	30.60	30.50	0	30,673	0.00%
2023/07/13	33	31.75	6	31.28	30.55	27	30,077	0.09%
2023/07/12	0	0.00	7	29.39	29.55	-7	28,557	-0.02%
2023/07/11	0	0.00	2	28.93	28.95	-2	28,473	-0.01%
2023/07/10	2	28.98	0	0.00	28.70	2	28,477	0.01%
2023/07/07	1	28.85	0	0.00	29.20	1	28,339	0.00%
2023/07/06	0	0.00	1.8	29.80	29.80	-1.8	28,080	-0.01%
2023/07/05	0	0.00	2	30.30	30.05	-2	27,977	-0.01%
2023/07/04	0	0.00	5	30.18	30.25	-5	28,041	-0.02%
2023/07/03	0	0.00	6	29.56	29.70	-6	27,839	-0.02%
2023/06/30	3	29.00	2	29.20	29.25	1	27,788	0.00%
2023/06/29	3	29.55	0	0.00	29.50	3	27,774	0.01%
2023/06/28	0	0.00	1	29.05	29.05	-1	27,222	0.00%
2023/06/27	4	28.70	5	28.60	28.75	-1	27,184	0.00%
2023/06/26	6	29.29	1	29.15	29.10	5	27,173	0.02%
2023/06/21	0	0.00	7	29.07	29.35	-7	27,009	-0.03%
2023/06/20	5	28.70	4	28.63	28.90	1	26,804	0.00%
2023/06/19	1	28.30	10	28.55	28.55	-9	26,509	-0.03%
2023/06/16	12	29.54	8	29.89	29.90	4	25,537	0.02%
2023/06/15	1	28.55	1	28.65	28.70	0	24,314	0.00%
2023/06/14	0.7	28.65	0	0.00	28.55	0.7	24,163	0.00%
2023/06/13	0	0.00	8	28.99	29.00	-8	24,213	-0.03%
2023/06/09	2	28.60	0	0.00	28.85	2	23,889	0.01%
2023/06/07	1	28.45	24	28.38	28.45	-23	23,649	-0.10%
2023/06/06	0	0.00	3	28.05	28.00	-3	23,409	-0.01%
2023/06/05	2	28.23	0	0.00	28.25	2	23,204	0.01%
2023/06/02	0	0.00	11	28.35	28.40	-11	22,916	-0.05%
2023/06/01	1	26.80	0	0.00	27.30	1	22,195	0.00%
2023/05/29	3	27.95	8	28.51	28.15	-5	20,625	-0.02%
2023/05/26	1	27.20	2	27.50	27.55	-1	19,923	-0.01%
2023/05/25	3	26.88	1	27.35	27.35	2	19,340	0.01%
2023/05/24	0	0.00	6	26.73	27.00	-6	18,896	-0.03%
2023/05/18	2	26.40	64	26.62	26.45	-62	17,539	-0.35%
2023/05/17	0	0.00	26	26.18	26.35	-26	17,261	-0.15%
2023/05/16	0	0.00	2	26.00	26.00	-2	16,926	-0.01%
2023/05/15	0	0.00	6	25.83	25.90	-6	16,867	-0.04%
2023/05/10	0	0.00	4	25.53	25.60	-4	16,053	-0.02%
2023/05/09	10	25.20	6	25.24	25.35	4	15,868	0.03%
2023/05/05	2	24.00	0	0.00	24.15	2	15,584	0.01%
2023/05/04	2	24.15	0	0.00	24.15	2	15,642	0.01%
2023/05/03	1	24.35	1	24.40	24.40	0	15,683	0.00%
2023/04/28	1	23.90	1	23.85	23.95	0	15,869	0.00%
2023/04/26	2	23.65	0	0.00	23.75	2	15,773	0.01%
2023/04/25	1	23.65	0	0.00	23.70	1	15,642	0.01%
2023/04/20	18	24.24	4	24.25	24.15	14	14,956	0.09%
2023/04/19	3	25.65	363	25.23	25.65	-360	14,496	-2.48%	大賣/鉅額交易
2023/04/18	0	0.00	6	25.15	25.15	-6	13,798	-0.04%
2023/04/17	1	25.30	2	25.33	25.15	-1	13,663	-0.01%
2023/04/13	1	25.65	0	0.00	25.55	1	13,242	0.01%
2023/04/12	0	0.00	1	25.75	25.75	-1	13,085	-0.01%
2023/04/07	0	0.00	1	25.50	25.65	-1	12,730	-0.01%
2023/03/31	0	0.00	7	25.44	25.25	-7	12,322	-0.06%
2023/03/30	0	0.00	42	25.02	25.25	-42	12,469	-0.34%
2023/03/23	0	0.00	13	24.90	24.85	-13	13,642	-0.10%
2023/03/20	0	0.00	75	24.05	24.00	-75	13,388	-0.56%
2023/03/17	0	0.00	20	24.15	24.20	-20	13,338	-0.15%
2023/03/16	1	23.80	0	0.00	24.20	1	13,026	0.01%
2023/03/15	4	24.33	0	0.00	24.25	4	12,778	0.03%
2023/03/13	2	24.45	0	0.00	24.65	2	12,629	0.02%
2023/03/10	3	24.67	0	0.00	24.65	3	12,437	0.02%
2023/03/09	5	24.75	0	0.00	24.75	5	12,385	0.04%
2023/03/07	3	24.75	0	0.00	24.85	3	12,695	0.02%
2023/03/06	0	0.00	3	24.78	24.85	-3	12,786	-0.02%
2023/03/01	0	0.00	2	24.30	24.25	-2	12,786	-0.02%
2023/02/24	0	0.00	2	24.30	24.15	-2	12,860	-0.02%
2023/02/23	0	0.00	12	24.08	24.15	-12	12,846	-0.09%
2023/02/21	10	23.60	2	23.60	23.65	8	12,798	0.06%
2023/02/20	0	0.00	2	23.55	23.60	-2	12,920	-0.02%
2023/02/15	0	23.50	0	0.00	23.50	0	13,040	0.00%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/13	2	23.60	1	23.50	23.70	1	12,924	0.01%
2023/02/10	2	23.55	0	0.00	23.45	2	12,848	0.02%
2023/02/09	0	0.00	1	23.60	23.55	-1	12,789	-0.01%
2023/02/07	75	23.50	0	0.00	23.60	75	12,873	0.58%
2023/02/06	0	0.00	42	23.49	23.40	-42	12,765	-0.33%
2023/02/01	30	22.75	0	0.00	22.80	30	12,490	0.24%
2023/01/31	2	22.65	0	0.00	22.60	2	12,547	0.02%
2023/01/12	132	22.85	0	0.00	22.70	132	12,602	1.05%	大買/鉅額交易
2023/01/09	0	0.00	20	23.20	23.30	-20	13,108	-0.15%
2023/01/03	0	0.00	5	23.19	23.20	-5	13,536	-0.04%
2022/12/30	1	23.15	1	23.10	23.05	0	13,484	0.00%
2022/12/26	0	0.00	1	22.95	23.00	-1	13,737	-0.01%
2022/12/23	0	0.00	5	22.95	22.95	-5	13,967	-0.04%
2022/12/22	5	22.80	0	0.00	22.85	5	14,309	0.03%
2022/12/21	1	22.50	1	22.80	22.85	0	14,272	0.00%
2022/12/20	6	22.71	0	0.00	22.70	6	14,104	0.04%
2022/12/19	13	22.40	13	22.76	22.85	0	13,870	0.00%
2022/12/16	0	0.00	57	22.84	22.85	-57	13,275	-0.43%
2022/12/09	0	0.00	3	21.85	21.95	-3	14,698	-0.02%
2022/12/02	0	0.00	6	21.55	21.55	-6	14,949	-0.04%
2022/11/25	3	21.35	0	0.00	21.60	3	14,694	0.02%
2022/11/22	56	20.80	0	0.00	20.90	56	14,772	0.38%
2022/11/21	4	21.13	0	0.00	21.10	4	14,560	0.03%
2022/11/16	1	21.70	0	0.00	21.70	1	14,421	0.01%
2022/11/04	1	20.70	1	21.10	21.30	0	14,700	0.00%
2022/10/21	1	20.85	0	0.00	20.85	1	14,742	0.01%
2022/10/20	2	20.95	0	0.00	21.05	2	14,553	0.01%
2022/10/18	1	21.00	0	0.00	21.15	1	14,133	0.01%
2022/10/11	1	21.40	0	0.00	21.35	1	14,472	0.01%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/29	1	21.70	0	0.00	21.75	1	14,197	0.01%
2022/09/27	1	21.80	20	21.85	21.80	-19	13,909	-0.14%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/21	8	22.37	0	0.00	22.25	8	13,819	0.06%
2022/09/16	5	22.45	0	0.00	22.50	5	12,936	0.04%
2022/09/14	1	22.70	0	0.00	22.55	1	12,235	0.01%
2022/09/08	0	0.00	2	22.95	23.00	-2	12,637	-0.02%
2022/09/07	3.1	22.44	0	0.00	22.45	3.1	12,564	0.02%
2022/09/06	0	22.65	0	0.00	22.75	0	12,502	0.00%
2022/09/05	0	0.00	0.3	22.65	22.55	-0.3	12,499	0.00%
2022/08/31	0	0.00	4	22.70	22.75	-4	12,353	-0.03%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	12,192	-0.01%
2022/08/24	0	0.00	1	23.00	22.95	-1	12,345	-0.01%
2022/08/16	1	22.30	0	0.00	22.50	1	13,170	0.01%
2022/08/15	13	22.45	0	0.00	22.45	13	13,258	0.10%
2022/08/12	4	22.95	0	0.00	23.05	4	12,964	0.03%
2022/08/08	3	22.95	11	23.00	23.10	-8	13,627	-0.06%
2022/08/04	0	0.00	31	23.05	22.85	-31	14,223	-0.22%
2022/08/02	0	0.00	1	23.10	22.95	-1	14,540	-0.01%
2022/07/25	0	0.00	2	22.75	22.80	-2	15,025	-0.01%
2022/07/21	0	0.00	1	22.35	22.40	-1	15,449	-0.01%
2022/07/15	5	21.90	0	0.00	21.85	5	17,240	0.03%
2022/07/13	0	0.00	1	22.35	22.25	-1	17,912	-0.01%
2022/07/06	2.2	21.82	0	0.00	21.40	2.2	18,669	0.01%
2022/06/30	0	0.00	9	22.75	22.75	-9	19,139	-0.05%
2022/06/29	1	22.50	0	0.00	22.55	1	18,902	0.01%
2022/06/28	1	22.75	0	0.00	22.90	1	18,949	0.01%
2022/06/20	1	22.35	0	0.00	22.35	1	18,967	0.01%
2022/06/17	1	22.45	0	0.00	22.55	1	18,913	0.01%
2022/06/13	0	0.00	1	23.10	23.00	-1	20,222	0.00%
2022/06/08	0	0.00	11	23.20	23.20	-11	20,185	-0.05%
2022/05/30	0	0.00	2	22.95	22.95	-2	19,828	-0.01%
2022/05/27	5	22.70	0	0.00	22.80	5	19,772	0.03%
2022/05/24	0	0.00	3	22.32	22.20	-3	19,892	-0.02%
2022/05/23	4	22.39	0	0.00	22.20	4	19,825	0.02%
2022/05/20	2	22.65	0	0.00	22.60	2	19,757	0.01%
2022/05/18	0	0.00	1	23.05	23.05	-1	19,607	-0.01%
2022/05/16	0	0.00	2	23.00	23.00	-2	19,276	-0.01%
2022/05/13	2	22.43	0	0.00	22.90	2	19,087	0.01%
2022/05/12	1	22.80	0	0.00	23.00	1	18,806	0.01%
2022/05/10	0	0.00	1	23.00	23.05	-1	18,654	-0.01%
2022/05/06	0	0.00	1	22.50	22.60	-1	18,525	-0.01%
2022/05/03	1	22.10	1	22.05	22.10	0	18,536	0.00%
2022/04/29	1	22.20	6	22.11	22.25	-5	18,661	-0.03%
2022/04/28	1.3	21.83	0	0.00	22.00	1.3	18,851	0.01%
2022/04/27	1	22.05	0	0.00	22.10	1	18,641	0.01%
2022/04/26	28	22.40	0	0.00	22.60	28	18,406	0.15%
2022/04/25	3	22.23	2	22.20	22.20	1	18,360	0.01%
2022/04/22	115	22.80	0	0.00	22.80	115	17,961	0.64%	大買/鉅額交易
2022/04/21	12	25.38	1	25.40	25.40	11	16,765	0.07%
2022/04/20	108	25.20	0	0.00	25.20	108	16,338	0.66%	大買/鉅額交易
2022/04/19	10	25.35	0	0.00	25.20	10	16,006	0.06%
2022/04/18	1	25.35	10	25.40	25.40	-9	15,785	-0.06%
2022/04/15	24	25.37	1	25.20	25.45	23	15,557	0.15%
2022/04/14	22	25.40	0	0.00	25.40	22	15,513	0.14%
2022/04/13	1	25.45	3	25.55	25.70	-2	15,426	-0.01%
2022/04/12	0	0.00	1	25.50	25.35	-1	15,428	-0.01%
2022/04/11	3	25.62	0	0.00	25.65	3	15,208	0.02%
2022/04/08	6	26.14	0	0.00	26.15	6	14,879	0.04%
2022/04/07	4	26.39	0	0.00	26.05	4	14,650	0.03%
2022/04/06	3	26.60	10	26.70	26.90	-7	14,276	-0.05%
2022/04/01	1	26.70	5	26.65	26.90	-4	14,110	-0.03%
2022/03/31	3	26.90	0	0.00	26.80	3	14,020	0.02%
2022/03/30	0	0.00	10	26.95	26.90	-10	13,893	-0.07%
2022/03/29	0	0.00	1	27.00	26.95	-1	14,007	-0.01%
2022/03/28	0	0.00	2	27.00	27.20	-2	14,061	-0.01%
2022/03/23	3	26.75	0	0.00	26.75	3	14,477	0.02%
2022/03/21	8	26.84	2	26.80	26.80	6	14,428	0.04%
2022/03/17	8	26.96	1	26.85	26.80	7	14,138	0.05%
2022/03/16	6	26.78	57.1	26.84	27.00	-51.1	14,342	-0.36%
2022/03/07	1	25.05	0	0.00	25.35	1	13,844	0.01%
2022/03/04	2	25.65	0	0.00	25.70	2	14,002	0.01%
2022/03/02	0	0.00	1	25.80	25.75	-1	14,040	-0.01%
2022/03/01	0	0.00	3	25.80	25.80	-3	13,999	-0.02%
2022/02/24	1	25.55	5	25.44	25.50	-4	13,889	-0.03%
2022/02/23	1	25.80	0	0.00	25.85	1	13,790	0.01%
2022/02/22	31	25.84	0	0.00	25.85	31	13,908	0.22%
2022/02/21	1	25.55	1	25.60	25.65	0	13,934	0.00%
2022/02/18	0	0.00	3	25.60	25.75	-3	14,037	-0.02%
2022/02/17	0	0.00	1	25.35	25.50	-1	14,139	-0.01%
2022/02/16	0	0.00	1	25.40	25.35	-1	14,317	-0.01%
2022/02/14	0	0.00	2	25.45	25.50	-2	14,562	-0.01%
2022/02/11	0	0.00	3	25.68	25.75	-3	14,683	-0.02%
2022/02/10	0	0.00	5	25.65	25.70	-5	14,630	-0.03%
2022/02/09	0	0.00	4	25.55	25.80	-4	14,471	-0.03%
2022/02/08	1	25.45	1	25.50	25.55	0	14,365	0.00%
2022/02/07	7	25.21	0	0.00	25.15	7	14,350	0.05%
2022/01/26	0	0.00	1	25.30	25.20	-1	14,168	-0.01%
2022/01/25	2	25.13	4	25.10	25.25	-2	14,108	-0.01%
2022/01/20	0	0.00	8	25.50	25.45	-8	13,623	-0.06%
2022/01/19	2	25.33	0	0.00	25.45	2	13,645	0.01%
2022/01/18	3	25.57	1.1	25.50	25.45	2	13,570	0.01%
2022/01/14	0	0.00	2	24.98	25.15	-2	13,448	-0.01%
2022/01/13	1	24.95	0	0.00	25.00	1	13,383	0.01%
2022/01/11	2	24.90	2	24.90	25.00	0	13,316	0.00%
2022/01/10	2	24.75	1	24.80	24.85	1	13,251	0.01%
2022/01/07	6	24.66	0	0.00	24.75	6	13,251	0.05%
2022/01/06	1	24.45	0	0.00	24.65	1	13,149	0.01%
2022/01/05	2	24.48	9.7	24.31	24.55	-7.7	13,282	-0.06%
2021/12/30	0	0.00	5	24.15	24.20	-5	13,610	-0.04%
2021/12/29	1	24.15	5	24.20	24.25	-4	13,801	-0.03%
2021/12/28	1	24.10	0	0.00	24.20	1	13,908	0.01%
2021/12/24	0	0.00	1	24.00	24.05	-1	14,162	-0.01%
2021/12/22	11	23.80	5	23.90	24.00	6	14,331	0.04%
2021/12/21	9	23.90	0	0.00	23.85	9	14,301	0.06%
2021/12/17	2	24.00	0	0.00	24.00	2	14,247	0.01%
2021/12/16	0	0.00	3	24.05	24.00	-3	14,259	-0.02%
2021/12/15	1	23.85	0	0.00	23.75	1	14,593	0.01%
2021/12/14	2	23.80	0	0.00	23.85	2	14,837	0.01%
2021/12/10	3	24.40	0.1	24.40	24.30	3	15,016	0.02%
2021/12/09	1	23.65	0	0.00	24.00	1	14,564	0.01%
2021/12/06	0	0.00	5	23.73	23.85	-5	14,248	-0.04%
2021/12/03	11	23.38	0	0.00	23.30	11	14,120	0.08%
2021/11/30	2	23.15	0	0.00	23.15	2	14,157	0.01%
2021/11/26	3	23.43	0	0.00	23.40	3	13,747	0.02%
2021/11/25	10	23.60	0	0.00	23.60	10	13,801	0.07%
2021/11/24	2	23.53	0	0.00	23.75	2	13,816	0.01%
2021/11/23	3	23.38	5	23.45	23.55	-2	13,803	-0.01%
2021/11/22	5	23.48	0	0.00	23.55	5	13,715	0.04%
2021/11/19	8.1	23.53	0	0.00	23.55	8.1	13,665	0.06%
2021/11/18	1	23.60	0	0.00	23.60	1	13,652	0.01%
2021/11/17	5	23.64	0	0.00	23.75	5	13,573	0.04%
2021/11/16	3	23.75	3	23.70	23.70	0	13,647	0.00%
2021/11/15	5	23.65	0	0.00	23.70	5	13,673	0.04%
2021/11/12	1	23.80	0	0.00	23.90	1	13,587	0.01%
2021/11/11	10	24.00	0	0.00	24.10	10	13,693	0.07%
2021/11/10	1	24.00	0	0.00	24.15	1	13,861	0.01%
2021/11/03	0	0.00	50	24.35	24.55	-50	14,093	-0.35%
2021/10/28	0	0.00	10	24.75	24.85	-10	14,038	-0.07%
2021/10/27	0	0.00	20	24.70	24.80	-20	14,068	-0.14%
2021/10/26	10	24.50	10	24.55	24.60	0	14,283	0.00%
2021/10/25	0	0.00	0.1	24.35	24.45	-0.1	14,277	0.00%
2021/10/20	0	0.00	1	23.90	23.90	-1	14,157	-0.01%
2021/10/13	2	24.20	2	24.30	24.10	0	14,681	0.00%
2021/10/12	0	0.00	1	24.35	24.10	-1	14,657	-0.01%
2021/10/07	0	0.00	1	24.15	24.15	-1	14,633	-0.01%
2021/10/06	0	0.00	5	23.81	23.90	-5	14,678	-0.03%
2021/10/04	1	23.60	0.1	23.60	23.60	0.9	14,670	0.01%
2021/10/01	6	23.57	10	23.60	23.60	-4	14,639	-0.03%
2021/09/30	0	0.00	1	23.70	23.60	-1	14,627	-0.01%
2021/09/28	5	23.90	0	0.00	24.00	5	14,479	0.03%
2021/09/27	5	24.30	1	24.15	24.30	4	14,433	0.03%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	16	24.08	15	24.05	24.00	1	14,687	0.01%
2021/09/22	1	23.80	21	23.74	24.05	-20	14,591	-0.14%
2021/09/17	3	23.53	15	23.54	23.50	-12	14,235	-0.08%
2021/09/16	0	0.00	1	23.60	23.60	-1	14,007	-0.01%
2021/09/15	1	23.40	1	23.35	23.40	0	14,018	0.00%
2021/09/14	3	23.10	1	23.05	23.10	2	14,051	0.01%
2021/09/13	1	22.75	0	0.00	22.90	1	14,292	0.01%
2021/09/10	0	0.00	10	22.80	22.80	-10	14,456	-0.07%
2021/09/07	0	0.00	9	22.89	23.00	-9	15,172	-0.06%
2021/09/03	0	0.00	2	22.78	22.80	-2	15,320	-0.01%
2021/09/02	10	22.90	0	0.00	22.55	10	15,551	0.06%
2021/09/01	0	0.00	1	22.90	22.85	-1	15,757	-0.01%
2021/08/30	0	0.00	2	22.70	22.70	-2	15,925	-0.01%
2021/08/27	0	0.00	1	22.55	22.60	-1	15,977	-0.01%
2021/08/26	0	0.00	2	22.38	22.45	-2	16,008	-0.01%
2021/08/25	1	22.65	3	22.62	22.55	-2	16,117	-0.01%
2021/08/23	0	0.00	2	22.60	22.35	-2	16,045	-0.01%
2021/08/20	1	22.40	0	0.00	22.35	1	16,081	0.01%
2021/08/19	4	22.18	0	0.00	22.30	4	16,144	0.02%
2021/08/18	0	0.00	1	22.35	22.30	-1	15,964	-0.01%
2021/08/17	11	22.09	4	21.98	22.30	7	15,900	0.04%
2021/08/13	1	21.65	0	0.00	21.65	1	16,457	0.01%
2021/08/12	3	21.58	0	0.00	21.55	3	16,734	0.02%
2021/08/11	5	21.70	0	0.00	21.80	5	16,849	0.03%
2021/08/10	7	21.74	0	0.00	21.85	7	17,030	0.04%
2021/08/09	0	0.00	2	21.35	21.40	-2	17,094	-0.01%
2021/08/04	1	21.45	0	0.00	21.45	1	18,453	0.01%
2021/08/03	1	21.55	0	0.00	21.55	1	18,878	0.01%
2021/08/02	20	21.63	0	0.00	21.60	20	19,120	0.10%
2021/07/30	2	21.50	0	0.00	21.60	2	19,314	0.01%
2021/07/29	2	21.75	0	0.00	21.70	2	19,327	0.01%
2021/07/28	3	21.65	0	0.00	21.75	3	19,507	0.02%
2021/07/27	1	21.85	0	0.00	21.85	1	19,971	0.01%
2021/07/26	0	0.00	5	21.85	21.85	-5	20,249	-0.02%
2021/07/22	3	21.83	0	0.00	22.00	3	20,972	0.01%
2021/07/21	1	21.90	10	21.95	22.00	-9	21,041	-0.04%
2021/07/20	1	22.00	6	21.95	22.05	-5	21,251	-0.02%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/16	3	22.15	0	0.00	22.15	3	23,230	0.01%
2021/07/15	10	22.10	0	0.00	22.15	10	23,471	0.04%
2021/07/14	2	22.18	0	0.00	22.20	2	23,724	0.01%
2021/07/13	1	22.15	2	22.10	22.20	-1	23,976	0.00%
2021/07/12	0	0.00	10	22.00	22.10	-10	24,047	-0.04%
2021/07/09	1	22.00	19	22.10	22.10	-18	24,178	-0.07%
2021/07/08	7	22.34	0	0.00	22.30	7	24,248	0.03%
2021/07/07	8	22.24	1	22.15	22.30	7	24,722	0.03%
2021/07/05	0	0.00	10	22.20	22.25	-10	25,062	-0.04%
2021/07/02	11	22.05	0	0.00	22.05	11	25,366	0.04%
2021/07/01	5	22.06	0	0.00	22.00	5	25,664	0.02%
2021/06/29	12	22.00	2	22.10	22.05	10	26,300	0.04%
2021/06/24	7	22.16	0	0.00	22.10	7	29,580	0.02%
2021/06/23	8	22.16	6	22.13	22.10	2	29,494	0.01%
2021/06/22	4	22.48	0	0.00	22.30	4	29,422	0.01%
2021/06/17	1	22.95	0	0.00	23.05	1	29,140	0.00%
2021/06/15	1	22.45	9	22.60	22.50	-8	29,564	-0.03%
2021/06/11	4	22.71	0	0.00	22.65	4	29,429	0.01%
2021/06/10	12	22.60	0	0.00	22.85	12	29,604	0.04%
2021/06/07	1	23.05	10	23.05	23.05	-9	29,400	-0.03%
2021/06/04	6	23.20	19	23.21	23.20	-13	29,270	-0.04%
2021/06/03	3	23.20	1	23.40	23.40	2	29,369	0.01%
2021/06/02	6	23.18	0	0.00	23.10	6	29,417	0.02%
2021/06/01	0	0.00	1	23.45	23.45	-1	29,497	0.00%
2021/05/31	2	23.30	0	0.00	23.45	2	29,720	0.01%
2021/05/28	0	0.00	5	23.40	23.30	-5	29,823	-0.02%
2021/05/27	0	0.00	1	23.20	23.40	-1	30,018	0.00%
2021/05/26	1	23.40	0	0.00	23.30	1	30,132	0.00%
2021/05/25	1	23.20	1	23.30	23.35	0	30,387	0.00%
2021/05/21	4	23.84	2	23.40	23.30	2	30,619	0.01%
2021/05/20	10	23.10	1	23.35	23.15	9	29,730	0.03%
2021/05/19	2	22.93	0	0.00	22.80	2	29,611	0.01%
2021/05/18	0	0.00	2	22.58	22.90	-2	29,662	-0.01%
2021/05/17	2.1	21.83	18	21.86	21.90	-15.9	29,711	-0.05%
2021/05/14	11	22.71	1	23.30	22.70	10	29,477	0.03%
2021/05/13	10	22.85	0	0.00	22.95	10	29,414	0.03%
2021/05/12	13	22.90	30	22.06	22.35	-17	28,977	-0.06%
2021/05/11	6	23.54	0	0.00	23.50	6	28,510	0.02%
2021/05/10	0	0.00	28.1	24.07	24.30	-28.1	28,151	-0.10%
2021/05/07	5	24.25	5	24.35	24.55	0	28,250	0.00%
2021/05/06	2	24.45	4	24.58	24.30	-2	28,595	-0.01%
2021/05/04	40	23.40	1	23.35	23.50	39	28,742	0.14%
2021/05/03	1	24.35	2	24.35	24.35	-1	28,422	0.00%
2021/04/29	2	24.80	5	25.10	25.00	-3	28,268	-0.01%
2021/04/28	85	24.93	0	0.00	24.90	85	28,069	0.30%
2021/04/27	27	24.57	0	0.00	24.65	27	28,040	0.10%
2021/04/26	13	24.69	0	0.00	24.75	13	27,948	0.05%
2021/04/23	25	24.70	0	0.00	24.80	25	27,869	0.09%
2021/04/22	15	27.50	0	0.00	27.40	15	27,381	0.05%
2021/04/21	3	27.70	0	0.00	27.80	3	26,955	0.01%
2021/04/20	7	27.63	1	27.75	27.75	6	26,708	0.02%
2021/04/19	3	27.50	2	27.80	27.55	1	26,542	0.00%
2021/04/16	2	27.10	10	27.10	27.15	-8	26,408	-0.03%
2021/04/15	3	26.80	5	26.66	26.70	-2	26,404	-0.01%
2021/04/14	17	26.83	14	26.61	26.70	3	26,325	0.01%
2021/04/13	15	27.06	6	27.10	26.80	9	26,419	0.03%
2021/04/12	19	27.23	10	27.33	27.20	9	26,390	0.03%
2021/04/09	9	27.11	5	27.20	27.20	4	26,267	0.02%
2021/04/08	46	27.22	0	0.00	27.15	46	26,006	0.18%
2021/04/07	19	27.06	1	27.15	27.10	18	25,692	0.07%
2021/04/06	17	27.17	14	27.10	27.05	3	25,436	0.01%
2021/04/01	0	0.00	7	27.06	27.25	-7	24,961	-0.03%
2021/03/31	16	26.90	26	26.93	26.70	-10	24,340	-0.04%
2021/03/30	41	26.60	6	26.53	27.00	35	23,516	0.15%
2021/03/29	11	25.78	9	26.01	26.10	2	21,800	0.01%
2021/03/26	3	23.73	0	0.00	23.75	3	20,833	0.01%
2021/03/25	1	23.55	0	0.00	23.70	1	20,876	0.00%
2021/03/24	4	23.96	10	24.00	23.95	-6	20,905	-0.03%
2021/03/23	0	0.00	2	23.88	24.00	-2	20,979	-0.01%
2021/03/22	2	23.55	2	23.55	23.65	0	21,013	0.00%
2021/03/19	0	0.00	2	24.20	23.85	-2	20,917	-0.01%
2021/03/18	10	23.75	0	0.00	23.70	10	20,499	0.05%
2021/03/17	7	23.26	0	0.00	23.30	7	20,434	0.03%
2021/03/16	6	23.32	0	0.00	23.30	6	20,650	0.03%
2021/03/15	0	0.00	10	22.75	22.95	-10	20,508	-0.05%
2021/03/11	10	22.95	1	22.95	22.95	9	21,545	0.04%
2021/03/10	1	22.90	0	0.00	22.70	1	21,436	0.00%
2021/03/09	0	0.00	11	22.68	22.70	-11	21,439	-0.05%
2021/03/08	0	0.00	1	22.50	22.40	-1	21,301	0.00%
2021/03/03	6	22.45	0.3	22.55	22.60	5.7	21,278	0.03%
2021/03/02	0	0.00	2	22.40	22.20	-2	21,078	-0.01%
2021/02/26	1	21.75	0	0.00	22.20	1	20,763	0.00%
2021/02/25	0	0.00	6	22.09	22.30	-6	20,441	-0.03%
2021/02/24	0	0.00	11	21.95	21.90	-11	20,294	-0.05%
2021/02/19	0	0.00	3	21.75	21.85	-3	19,837	-0.02%
2021/02/18	0	0.00	2	21.80	21.90	-2	19,673	-0.01%
2021/02/17	5	21.80	0	0.00	21.75	5	19,633	0.03%
2021/02/05	1	21.80	0	0.00	21.90	1	19,297	0.01%
2021/02/04	0	0.00	10	21.95	21.80	-10	19,223	-0.05%
2021/02/01	0	0.00	1	21.45	21.35	-1	19,073	-0.01%
2021/01/29	0	0.00	2	21.85	21.45	-2	18,945	-0.01%
2021/01/28	0	0.00	1	22.00	22.15	-1	18,567	-0.01%
2021/01/27	0	0.00	2	21.95	21.80	-2	17,970	-0.01%
2021/01/26	0	0.00	20	21.43	21.40	-20	17,454	-0.11%
2021/01/25	11	21.13	0	0.00	21.40	11	17,231	0.06%
2021/01/22	10	21.15	5	21.28	21.30	5	17,126	0.03%
2021/01/21	0	0.00	10	21.00	20.80	-10	17,116	-0.06%
2021/01/20	2	21.65	3	20.72	20.80	-1	17,063	-0.01%
2021/01/19	4	21.84	0	0.00	21.50	4	16,553	0.02%
2021/01/18	13	21.58	0	0.00	21.55	13	16,285	0.08%
2021/01/15	18	22.44	9	22.55	22.25	9	15,964	0.06%
2021/01/14	6	22.23	3	22.33	22.25	3	15,247	0.02%
2021/01/13	3	21.80	11	21.90	21.80	-8	14,793	-0.05%
2021/01/12	8	21.78	1	21.75	21.65	7	14,595	0.05%
2021/01/11	1	21.50	12	21.75	21.80	-11	14,313	-0.08%
2021/01/08	1	21.15	6	21.18	21.50	-5	14,022	-0.04%
2021/01/07	2	21.10	0	0.00	21.00	2	13,760	0.01%
2021/01/06	2	21.33	3	21.45	21.05	-1	13,606	-0.01%
2021/01/05	0	0.00	18	21.21	21.55	-18	13,173	-0.14%
2021/01/04	1	20.85	0	0.00	20.80	1	12,853	0.01%
2020/12/31	0	0.00	20	20.70	20.70	-20	12,794	-0.16%
2020/12/29	0	0.00	7	20.85	20.95	-7	12,693	-0.06%
2020/12/28	2	20.80	2	20.80	20.80	0	12,620	0.00%
2020/12/25	0	0.00	4	20.56	20.60	-4	12,638	-0.03%
2020/12/24	3	20.50	7	20.53	20.40	-4	12,651	-0.03%
2020/12/22	0	0.00	2	20.48	20.45	-2	12,649	-0.02%
2020/12/21	0	0.00	7	20.45	20.50	-7	12,678	-0.06%
2020/12/18	5	20.91	1	21.00	20.70	4	12,601	0.03%
2020/12/17	0	0.00	32.1	20.86	21.00	-32.1	12,419	-0.26%
2020/12/16	0	0.00	4	20.71	20.85	-4	12,187	-0.03%
2020/12/15	1	20.45	2	20.40	20.50	-1	12,107	-0.01%
2020/12/14	3	20.72	8	20.71	20.60	-5	11,954	-0.04%
2020/12/11	2	20.40	16	20.52	20.45	-14	11,827	-0.12%
2020/12/10	5	20.61	1	20.55	20.50	4	11,771	0.03%
2020/12/09	26	20.24	0	0.00	20.50	26	11,429	0.23%
2020/12/08	12	20.15	12	20.38	20.35	0	11,188	0.00%
2020/12/07	6	20.01	6	19.85	20.10	0	10,549	0.00%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/01	2	19.20	36	19.25	19.30	-34	9,993	-0.34%
2020/11/30	2	19.20	0	0.00	19.30	2	10,289	0.02%
2020/11/27	4	19.30	0	0.00	19.25	4	10,617	0.04%
2020/11/26	0	0.00	6	19.51	19.55	-6	10,565	-0.06%
2020/11/23	5	19.70	5	19.65	19.70	0	10,790	0.00%
2020/11/20	0	0.00	1	19.55	19.55	-1	10,704	-0.01%
2020/11/19	0	0.00	1	19.50	19.50	-1	10,855	-0.01%
2020/11/18	0	0.00	2	19.53	19.55	-2	10,804	-0.02%
2020/11/17	0	0.00	7	19.49	19.40	-7	10,887	-0.06%
2020/11/16	0	0.00	4	19.36	19.40	-4	11,036	-0.04%
2020/11/13	2	19.10	0	0.00	19.10	2	10,936	0.02%
2020/11/11	0	0.00	20	19.15	19.35	-20	10,973	-0.18%
2020/11/10	20	19.15	1	19.10	19.10	19	10,799	0.18%
2020/11/09	1	18.70	0	0.00	18.95	1	10,688	0.01%
2020/11/06	0	0.00	1	18.85	18.90	-1	10,631	-0.01%
2020/11/04	1	18.70	0	0.00	18.70	1	10,895	0.01%
2020/11/03	3	18.80	0	0.00	18.75	3	10,939	0.03%
2020/11/02	0	0.00	10	18.65	18.65	-10	11,041	-0.09%
2020/10/30	0	0.00	11	18.80	18.60	-11	11,214	-0.10%
2020/10/29	0	0.00	2	18.85	18.95	-2	11,114	-0.02%
2020/10/28	1	18.75	0	0.00	18.75	1	11,010	0.01%
2020/10/27	0	0.00	2	18.65	18.60	-2	11,111	-0.02%
2020/10/26	1	18.65	0	0.00	18.65	1	11,163	0.01%
2020/10/23	1	18.50	0	0.00	18.60	1	11,203	0.01%
2020/10/19	1	18.55	0	0.00	18.55	1	11,369	0.01%
2020/10/15	1	18.75	1	18.85	18.70	0	11,616	0.00%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/09/30	1	19.10	0	0.00	19.05	1	14,696	0.01%
2020/09/29	10	19.35	0	0.00	19.35	10	14,990	0.07%
2020/09/25	0	0.00	11	18.81	18.90	-11	15,290	-0.07%
2020/09/24	2	18.90	22	18.90	18.80	-20	15,362	-0.13%
2020/09/22	2	19.10	5	19.00	19.10	-3	15,484	-0.02%
2020/09/21	1	19.50	0	0.00	19.35	1	15,530	0.01%
2020/09/18	0	0.00	1	19.70	19.70	-1	15,606	-0.01%
2020/09/16	2	19.38	0	0.00	19.35	2	15,678	0.01%
2020/09/15	0	0.00	1	19.55	19.45	-1	15,849	-0.01%
2020/09/14	12	19.15	2	19.20	19.15	10	15,963	0.06%
2020/09/10	0	0.00	10	19.15	19.10	-10	16,183	-0.06%
2020/09/09	3	18.97	0	0.00	19.00	3	16,241	0.02%
2020/09/08	0	0.00	5	19.05	19.20	-5	16,220	-0.03%
2020/09/07	0	0.00	20	19.20	19.10	-20	16,361	-0.12%
2020/09/04	2	19.10	1	18.85	19.20	1	16,455	0.01%
2020/09/03	11	19.71	18	19.42	19.25	-7	16,475	-0.04%
2020/09/02	32	19.28	4	19.45	19.60	28	16,239	0.17%
2020/08/31	5	18.65	0	0.00	18.50	5	15,761	0.03%
2020/08/28	1	18.90	3	18.85	18.85	-2	15,639	-0.01%
2020/08/27	1	19.00	5	19.00	18.90	-4	15,778	-0.03%
2020/08/26	0	0.00	1	18.85	18.95	-1	15,771	-0.01%
2020/08/21	14	18.39	0	0.00	18.40	14	16,093	0.09%
2020/08/20	3	18.40	3	18.38	18.35	0	15,943	0.00%
2020/08/19	0	0.00	23	18.66	18.60	-23	15,746	-0.15%
2020/08/18	1	18.65	0	0.00	18.75	1	15,642	0.01%
2020/08/17	1	18.65	0	0.00	18.70	1	15,667	0.01%
2020/08/14	11	18.65	5	18.65	18.65	6	15,663	0.04%
2020/08/13	1	18.55	2	18.55	18.60	-1	15,700	-0.01%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/10	22	18.86	0	0.00	19.00	22	15,801	0.14%
2020/08/07	0	0.00	1.1	18.70	18.70	-1.1	15,840	-0.01%
2020/08/06	5	18.80	0	0.00	18.75	5	15,887	0.03%
2020/08/05	3	18.75	1	18.70	18.60	2	15,880	0.01%
2020/08/04	1	18.40	2	18.55	18.45	-1	15,828	-0.01%
2020/08/03	2	18.48	0	0.00	18.35	2	15,804	0.01%
2020/07/31	9	18.50	0	0.00	18.65	9	15,733	0.06%
2020/07/28	1	18.40	0	0.00	18.30	1	15,654	0.01%
2020/07/23	0	0.00	8	18.75	18.75	-8	15,887	-0.05%
2020/07/21	0	0.00	1	18.95	18.85	-1	15,918	-0.01%
2020/07/20	3	18.42	0	0.00	18.50	3	15,865	0.02%
2020/07/17	12	18.51	0	0.00	18.40	12	15,815	0.08%
2020/07/16	32	20.04	0	0.00	20.00	32	15,249	0.21%
2020/07/14	5	20.10	0	0.00	20.10	5	14,213	0.04%
2020/07/13	10	20.25	0	0.00	20.25	10	14,007	0.07%
2020/07/10	12	20.00	0	0.00	20.00	12	13,953	0.09%
2020/07/09	3	20.27	0	0.00	20.15	3	13,924	0.02%
2020/07/08	0	0.00	5	20.25	20.40	-5	13,653	-0.04%
2020/07/07	1	20.05	7.1	20.03	20.05	-6.1	13,266	-0.05%
2020/07/06	0	0.00	5	20.04	20.05	-5	13,210	-0.04%
2020/07/03	0	0.00	10	20.00	19.80	-10	13,180	-0.08%
2020/07/02	2	19.78	0	0.00	19.95	2	13,274	0.02%
2020/07/01	0	0.00	7	19.60	19.55	-7	13,300	-0.05%
2020/06/30	0	0.00	5	19.40	19.25	-5	13,330	-0.04%
2020/06/22	5	19.20	1	19.15	19.20	4	13,556	0.03%
2020/06/19	3	19.57	22	19.61	19.50	-19	13,614	-0.14%
2020/06/15	2	19.03	0	0.00	18.90	2	14,173	0.01%
2020/06/12	3	18.93	1	19.10	18.90	2	14,423	0.01%
2020/06/11	3	19.10	0	0.00	19.10	3	14,618	0.02%
2020/06/09	9	19.22	1	19.25	19.20	8	15,118	0.05%
2020/06/08	0	0.00	16	19.25	19.20	-16	15,383	-0.10%
2020/06/05	1	19.05	0	0.00	19.10	1	15,240	0.01%
2020/06/04	3	19.03	10	19.00	19.05	-7	15,404	-0.05%
2020/06/03	2	19.00	4	19.14	19.00	-2	15,658	-0.01%
2020/06/01	2	18.90	0	0.00	18.90	2	15,699	0.01%
2020/05/29	0	0.00	2	19.10	19.10	-2	15,590	-0.01%
2020/05/28	2	18.45	0	0.00	18.40	2	15,346	0.01%
2020/05/27	0	0.00	2	18.68	18.65	-2	15,425	-0.01%
2020/05/20	3	18.55	0	0.00	18.50	3	15,472	0.02%
2020/05/19	3	18.50	0	0.00	18.50	3	15,477	0.02%
2020/05/18	1	18.50	0	0.00	18.45	1	15,490	0.01%
2020/05/15	5	18.46	1	18.45	18.45	4	15,571	0.03%
2020/05/14	7	18.61	0	0.00	18.60	7	15,371	0.05%
2020/05/12	1	18.90	0	0.00	18.80	1	15,227	0.01%
2020/05/11	5	18.90	0	0.00	18.80	5	15,188	0.03%
2020/05/07	0	0.00	1	18.80	18.70	-1	15,020	-0.01%
2020/05/06	2	18.70	0	0.00	18.65	2	14,995	0.01%
2020/05/05	7	18.69	5	18.75	18.65	2	14,941	0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	0	0.00	38	19.02	19.10	-38	14,818	-0.26%
2020/04/29	0	0.00	5	19.00	19.10	-5	14,753	-0.03%
2020/04/28	1	18.90	3	19.00	18.95	-2	14,786	-0.01%
2020/04/23	6	18.74	0	0.00	18.75	6	14,936	0.04%
2020/04/21	3	18.33	2	18.43	18.45	1	14,599	0.01%
2020/04/20	1	18.65	0	0.00	18.70	1	14,385	0.01%
2020/04/15	0	0.00	53	18.70	18.85	-53	13,974	-0.38%
2020/04/14	1	18.45	2	18.55	18.55	-1	13,737	-0.01%
2020/04/13	4	18.26	3	18.30	18.35	1	13,580	0.01%
2020/04/07	1	18.10	0	0.00	18.10	1	13,391	0.01%
2020/04/01	25	17.80	0	0.00	17.75	25	12,974	0.19%
2020/03/26	0	0.00	3	17.25	17.20	-3	12,348	-0.02%
2020/03/25	0	0.00	5	17.20	17.15	-5	12,456	-0.04%
2020/03/24	0	0.00	1	16.25	16.40	-1	12,272	-0.01%
2020/03/23	12	15.57	0	0.00	15.50	12	12,403	0.10%
2020/03/20	3	16.10	0	0.00	16.20	3	12,425	0.02%
2020/03/19	1	16.05	9	15.88	15.70	-8	12,163	-0.07%
2020/03/17	10	16.35	2	16.40	16.50	8	11,487	0.07%
2020/03/13	6	16.55	0	0.00	17.10	6	11,112	0.05%
2020/03/12	1	17.30	10	17.40	17.20	-9	10,597	-0.08%
2020/03/10	3	17.73	6	17.78	17.90	-3	10,250	-0.03%
2020/03/09	51	17.90	0	0.00	17.90	51	10,060	0.51%
2020/03/06	4	18.05	0	0.00	18.05	4	9,760	0.04%
2020/03/05	7	18.16	0	0.00	18.15	7	9,657	0.07%
2020/02/27	10	18.25	4	18.29	18.45	6	10,656	0.06%
2020/02/26	5	18.40	0	0.00	18.40	5	10,624	0.05%
2020/02/24	0	0.00	1	18.30	18.30	-1	10,610	-0.01%
2020/02/14	0	0.00	3	18.60	18.55	-3	10,987	-0.03%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/07	0	0.00	0.2	18.60	18.55	-0.2	11,651	0.00%
2020/02/05	4	18.29	0	0.00	18.40	4	12,620	0.03%
2020/02/03	4	18.05	5	18.00	18.15	-1	12,822	-0.01%
2020/01/31	1	18.55	0	0.00	18.35	1	12,770	0.01%
2020/01/30	11	18.41	0	0.00	18.35	11	12,702	0.09%
2020/01/20	5	19.10	1	19.20	19.10	4	12,399	0.03%
2020/01/17	0	0.00	5	19.00	19.00	-5	12,351	-0.04%
2020/01/15	1	18.95	6	18.99	19.00	-5	12,507	-0.04%
2020/01/10	1	18.90	0	0.00	18.75	1	12,688	0.01%
2020/01/08	5	18.65	0	0.00	18.60	5	13,033	0.04%
2020/01/07	1	18.75	0	0.00	18.75	1	13,095	0.01%
2020/01/02	1	18.90	0	0.00	18.85	1	13,254	0.01%
2019/12/30	1	18.95	0	0.00	18.95	1	13,279	0.01%
2019/12/26	0	0.00	3	18.95	19.00	-3	13,305	-0.02%
2019/12/25	0	0.00	12	19.00	18.95	-12	13,347	-0.09%
2019/12/20	0	0.00	34	18.95	19.00	-34	13,328	-0.26%
2019/12/11	3	18.62	0	0.00	18.70	3	12,643	0.02%
2019/12/10	2	18.70	0	0.00	18.75	2	12,621	0.02%
2019/12/02	3	18.62	0	0.00	18.70	3	12,720	0.02%
2019/11/21	2	18.80	1	18.90	18.90	1	11,761	0.01%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/19	0	0.00	5	18.87	18.90	-5	11,818	-0.04%
2019/11/18	0	0.00	5	18.87	18.90	-5	11,891	-0.04%
2019/11/15	0	0.00	5	18.60	18.55	-5	11,897	-0.04%
2019/11/14	0	0.00	3	18.55	18.50	-3	11,920	-0.03%
2019/11/13	1	18.30	3	18.40	18.30	-2	12,032	-0.02%
2019/11/12	16	18.40	5	18.45	18.45	11	12,326	0.09%
2019/11/11	1	18.65	4	18.66	18.65	-3	12,307	-0.02%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/07	0	0.00	1	18.70	18.70	-1	12,095	-0.01%
2019/11/06	8	18.79	2	18.75	18.70	6	11,995	0.05%
2019/11/05	15	18.98	23	19.00	19.05	-8	11,818	-0.07%
2019/11/04	3	18.40	12	18.33	18.50	-9	11,147	-0.08%
2019/10/30	2	18.15	0	0.00	18.20	2	10,954	0.02%
2019/10/29	3	18.20	0	0.00	18.25	3	10,925	0.03%
2019/10/24	2	18.25	0	0.00	18.25	2	10,714	0.02%
2019/10/23	5	18.20	4	18.29	18.25	1	10,716	0.01%
2019/10/22	2	18.10	2	18.23	18.10	0	10,629	0.00%
2019/10/17	11	17.80	0	0.00	17.90	11	10,518	0.10%
2019/10/09	7	17.74	0	0.00	17.70	7	10,220	0.07%
2019/10/07	2	17.80	0	0.00	17.80	2	10,323	0.02%
2019/10/04	3	17.85	20	17.85	17.90	-17	10,315	-0.16%
2019/10/02	10	17.90	0	0.00	17.95	10	10,382	0.10%
2019/09/27	1	18.00	0	0.00	17.90	1	10,344	0.01%
2019/09/25	0	0.00	0	18.20	18.10	0	10,315	0.00%
2019/09/24	0	0.00	2	18.35	18.30	-2	10,386	-0.02%
2019/09/23	30	18.10	0	0.00	18.15	30	10,332	0.29%
2019/09/20	4	18.10	10	18.10	18.05	-6	10,415	-0.06%
2019/09/16	4	18.25	0	0.00	18.35	4	10,594	0.04%
2019/09/12	7	18.33	2	18.45	18.40	5	10,709	0.05%
2019/09/10	2	18.15	0	0.00	18.10	2	10,699	0.02%
2019/09/09	0	0.00	1	18.15	18.25	-1	10,562	-0.01%
2019/09/06	7	18.20	6	18.15	18.20	1	10,503	0.01%
2019/09/04	1	17.85	10	17.90	18.00	-9	10,261	-0.09%
2019/09/02	4	18.03	2	18.05	18.05	2	10,403	0.02%
2019/08/30	1	17.90	0	0.00	17.95	1	10,282	0.01%
2019/08/29	3	17.60	1	17.80	17.80	2	10,150	0.02%
2019/08/27	4	17.63	0	0.00	17.60	4	10,051	0.04%
2019/08/26	2	17.48	0	0.00	17.50	2	10,022	0.02%
2019/08/23	1	17.70	1	17.55	17.70	0	10,014	0.00%
2019/08/22	8	17.52	0	0.00	17.50	8	10,016	0.08%
2019/08/21	2	17.65	2	17.80	17.55	0	10,063	0.00%
2019/08/20	8	17.73	2	17.75	17.65	6	9,838	0.06%
2019/08/19	4	17.95	3	18.05	17.80	1	9,671	0.01%
2019/08/16	6	17.78	0	0.00	17.85	6	9,614	0.06%
2019/08/15	1	17.70	0	0.00	17.65	1	9,373	0.01%
2019/08/13	2	18.40	0	0.00	18.45	2	8,776	0.02%
2019/08/12	0	0.00	2	18.43	18.55	-2	8,830	-0.02%
2019/08/08	6	18.61	0	0.00	18.60	6	8,871	0.07%
2019/08/07	5	18.50	0	0.00	18.50	5	8,997	0.06%
2019/08/06	3	18.40	0	0.00	18.55	3	9,133	0.03%
2019/08/05	1	18.60	25	18.60	18.60	-24	9,144	-0.26%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/29	1	19.05	0	0.00	19.25	1	9,269	0.01%
2019/07/26	1	19.20	0	0.00	19.15	1	9,295	0.01%
2019/07/19	1	19.20	0	0.00	19.20	1	9,203	0.01%
2019/07/17	1	19.30	0	0.00	19.30	1	9,302	0.01%
2019/07/16	0	0.00	5	19.45	19.50	-5	9,336	-0.05%
2019/07/15	1	19.35	0	0.00	19.45	1	9,360	0.01%
2019/07/12	0	0.00	4	20.45	20.45	-4	9,324	-0.04%
2019/07/05	5	20.45	3	20.50	20.50	2	9,376	0.02%
2019/07/01	0	0.00	1	20.55	20.50	-1	9,702	-0.01%
2019/06/28	1	20.35	0	0.00	20.35	1	9,609	0.01%
2019/06/27	0	0.00	3	20.25	20.25	-3	9,603	-0.03%
2019/06/21	0	0.00	10	20.25	20.15	-10	9,617	-0.10%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/18	2	19.90	0	0.00	19.90	2	9,322	0.02%
2019/06/14	0	0.00	2	19.90	19.85	-2	9,431	-0.02%
2019/06/12	0	0.00	2	19.85	19.85	-2	9,693	-0.02%
2019/06/05	0	0.00	9	19.60	19.60	-9	9,583	-0.09%
2019/06/04	1	19.45	0	0.00	19.50	1	9,617	0.01%
2019/05/31	3	19.55	10	19.65	19.65	-7	9,709	-0.07%
2019/05/24	0	0.00	8	18.95	19.00	-8	10,163	-0.08%
2019/05/23	2	18.90	0	0.00	19.00	2	10,196	0.02%
2019/05/22	1	18.95	0	0.00	18.95	1	10,146	0.01%
2019/05/13	10	19.20	0	0.00	19.20	10	10,044	0.10%
2019/05/10	0	0.00	2	19.50	19.50	-2	10,174	-0.02%
2019/05/06	2	19.63	1	19.60	19.60	1	10,626	0.01%
2019/05/02	2	20.00	0	0.00	19.90	2	10,420	0.02%
2019/04/29	1	19.80	24	19.80	19.90	-23	10,433	-0.22%
2019/04/25	20	19.80	0	0.00	19.80	20	10,411	0.19%
2019/04/24	0	0.00	1	19.85	19.85	-1	10,465	-0.01%
2019/04/22	3	19.70	0	0.00	19.70	3	10,346	0.03%
2019/04/19	30	19.62	4	19.65	19.60	26	10,338	0.25%
2019/04/11	1	19.40	8	19.50	19.35	-7	10,102	-0.07%
2019/04/10	1	19.50	0	0.00	19.55	1	10,053	0.01%
2019/04/08	2	19.45	3	19.43	19.50	-1	9,935	-0.01%
2019/04/02	0	0.00	2	19.15	19.10	-2	9,683	-0.02%
2019/03/29	0	0.00	7	19.04	19.15	-7	9,531	-0.07%
2019/03/27	0	0.00	1	19.00	19.00	-1	9,500	-0.01%
2019/03/26	3	18.87	0	0.00	18.90	3	9,466	0.03%
2019/03/25	25	18.72	0	0.00	18.85	25	9,456	0.26%
2019/03/20	4	18.99	0	0.00	19.00	4	9,270	0.04%
2019/03/19	1	19.00	0	0.00	19.00	1	9,244	0.01%
2019/03/14	6	18.84	0	0.00	18.80	6	9,137	0.07%
2019/03/06	0	0.00	2	19.00	19.00	-2	9,533	-0.02%
2019/02/27	0	0.00	5	19.05	19.10	-5	9,392	-0.05%
2019/02/26	0	0.00	1	18.65	18.80	-1	9,065	-0.01%
2019/02/25	5	18.35	0	0.00	18.45	5	8,678	0.06%
2019/02/21	1	18.25	0	0.00	18.30	1	8,666	0.01%
2019/02/20	2	18.25	0	0.00	18.30	2	8,696	0.02%
2019/02/15	0	0.00	1	18.10	18.10	-1	8,676	-0.01%
2019/02/11	2	18.45	2	18.45	18.50	0	8,457	0.00%
2019/01/30	0	0.00	1	18.15	18.20	-1	8,245	-0.01%
2019/01/29	2	18.15	0	0.00	18.10	2	8,079	0.02%
2019/01/25	33	17.85	0	0.00	17.80	33	7,712	0.43%
2019/01/16	10	17.50	0	0.00	17.50	10	7,636	0.13%
2019/01/15	10	17.50	0	0.00	17.50	10	7,662	0.13%
2019/01/11	0	0.00	1	17.60	17.60	-1	7,776	-0.01%
2019/01/10	0	0.00	2	17.55	17.55	-2	7,861	-0.03%
2019/01/07	2	17.28	0	0.00	17.45	2	7,819	0.03%
2019/01/04	1	17.05	0	0.00	17.10	1	7,823	0.01%
2019/01/02	0	0.00	2	17.45	17.45	-2	8,116	-0.02%
2018/12/20	1	17.60	0	0.00	17.45	1	8,301	0.01%
2018/12/18	0	0.00	1	17.50	17.50	-1	8,287	-0.01%
2018/12/10	1	17.35	0	0.00	17.30	1	8,338	0.01%
2018/12/03	0	0.00	0.6	17.90	17.90	-0.6	7,930	-0.01%
2018/11/29	20	17.55	0	0.00	17.50	20	7,609	0.26%
2018/11/26	1	17.50	0	0.00	17.45	1	7,428	0.01%
2018/11/23	0	0.00	0.6	17.50	17.50	-0.6	7,428	-0.01%
2018/11/15	0	0.00	2	17.40	17.60	-2	7,937	-0.03%
2018/11/12	1	17.55	0	0.00	17.55	1	7,977	0.01%
2018/11/08	1	17.85	2	17.80	17.80	-1	7,919	-0.01%
2018/11/05	1	17.35	0	0.00	17.50	1	8,001	0.01%
2018/11/02	5	17.25	0	0.00	17.35	5	8,043	0.06%
2018/10/31	0	0.00	2	17.03	17.05	-2	8,113	-0.02%
2018/10/29	1	16.65	0	0.00	16.90	1	8,124	0.01%
2018/10/25	2	16.75	4	16.80	16.85	-2	8,255	-0.02%
2018/10/23	11	17.19	0	0.00	17.05	11	8,272	0.13%
2018/10/17	0	0.00	10	17.50	17.45	-10	8,199	-0.12%
2018/10/16	2	17.43	0	0.00	17.35	2	8,387	0.02%
2018/10/15	1	17.50	0	0.00	17.40	1	8,438	0.01%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/08	0	0.00	10	18.50	18.55	-10	8,276	-0.12%
2018/09/21	1	18.65	0	0.00	18.80	1	8,301	0.01%
2018/09/19	0	0.00	20	18.85	18.95	-20	8,299	-0.24%
2018/09/17	0	0.00	1	18.90	18.90	-1	8,446	-0.01%
2018/09/14	1	18.75	0	0.00	18.85	1	8,604	0.01%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/04	0	0.00	3	19.30	19.30	-3	9,746	-0.03%
2018/08/28	0	0.00	0.4	19.10	19.20	-0.4	10,043	0.00%
2018/08/24	0	0.00	5	19.05	19.05	-5	10,183	-0.05%
2018/08/22	1	18.60	0	0.00	18.65	1	9,795	0.01%
2018/08/17	1	18.80	0	0.00	18.85	1	9,630	0.01%
2018/08/16	2	18.70	0	0.00	18.85	2	9,611	0.02%
2018/08/15	0	0.00	2	18.75	18.75	-2	9,603	-0.02%
2018/08/08	10	19.15	0	0.00	19.15	10	9,413	0.11%
2018/08/06	8	18.95	0	0.00	19.05	8	9,307	0.09%
2018/07/30	0	0.00	0	18.90	18.90	0	9,717	0.00%
2018/07/23	0	0.00	4	18.95	18.95	-4	9,831	-0.04%
2018/07/20	4	19.90	10	19.80	19.85	-6	9,736	-0.06%
2018/07/18	5	19.75	0	0.00	19.80	5	9,519	0.05%
2018/07/17	10	19.60	3.6	19.67	19.65	6.4	9,464	0.07%
2018/07/13	0	0.00	2	19.45	19.40	-2	9,235	-0.02%
2018/07/12	25	19.34	0	0.00	19.30	25	9,145	0.27%
2018/07/06	3	18.80	0	0.00	18.80	3	9,303	0.03%
2018/07/05	3	18.95	0	0.00	18.90	3	9,255	0.03%
2018/07/04	3	19.00	0	0.00	19.10	3	9,335	0.03%
2018/06/29	1	19.00	0	0.00	19.20	1	9,537	0.01%
2018/06/28	2	18.95	0	0.00	18.95	2	9,424	0.02%
2018/06/26	1	19.10	0	0.00	19.25	1	9,280	0.01%
2018/06/25	4	19.24	0	0.00	19.20	4	9,177	0.04%
2018/06/14	1	19.70	0	0.00	19.60	1	8,385	0.01%
2018/06/11	1	20.00	0	0.00	19.95	1	8,321	0.01%
2018/06/05	10	19.80	0	0.00	19.80	10	8,152	0.12%
2018/05/30	1	19.75	0	0.00	19.75	1	7,769	0.01%
2018/05/23	0	0.00	1	19.85	19.80	-1	8,190	-0.01%
2018/05/15	5	19.95	0	0.00	19.95	5	8,806	0.06%
2018/05/11	0	0.00	3	20.15	20.20	-3	9,149	-0.03%
2018/05/10	3	19.95	2	19.68	19.80	1	9,003	0.01%
2018/05/09	1	19.25	0	0.00	19.35	1	8,612	0.01%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/04	0	0.00	0.9	19.30	19.20	-0.9	8,783	-0.01%
2018/05/03	10	19.30	0	0.00	19.25	10	8,958	0.11%
2018/04/27	0	0.00	3	19.40	19.45	-3	9,199	-0.03%
2018/04/25	0	0.00	2	19.60	19.65	-2	9,077	-0.02%
2018/04/24	1	19.50	0	0.00	19.55	1	9,074	0.01%
2018/04/23	1	19.65	0	0.00	19.80	1	9,066	0.01%
2018/04/17	10	19.55	0	0.00	19.60	10	9,185	0.11%
2018/04/13	0	0.00	3	19.90	19.95	-3	9,155	-0.03%
2018/04/12	2	19.50	0	0.00	19.50	2	9,032	0.02%
2018/04/09	3	19.75	0	0.00	19.55	3	8,998	0.03%
2018/03/26	12	19.89	0	0.00	19.95	12	8,670	0.14%
2018/03/22	12	20.23	0	0.00	20.15	12	8,694	0.14%
2018/03/19	0	0.00	2	20.80	20.95	-2	8,526	-0.02%
2018/03/16	0	0.00	2	20.55	20.80	-2	8,497	-0.02%
2018/03/14	0	0.00	20	20.60	20.80	-20	8,400	-0.24%
2018/03/13	0	0.00	0.6	20.65	20.70	-0.6	8,457	-0.01%
2018/03/06	0	0.00	1	20.20	20.20	-1	8,642	-0.01%
2018/02/26	0	0.00	0	20.20	20.15	0	8,778	0.00%
2018/02/23	1	20.10	0	0.00	20.30	1	8,758	0.01%
2018/02/22	0	0.00	0	19.95	19.80	0	8,689	0.00%
2018/02/12	20	19.80	0	0.00	19.75	20	8,700	0.23%
2018/02/06	7	19.87	48	19.98	19.80	-41	8,814	-0.47%
2018/01/24	2	20.65	2	20.90	20.90	0	8,270	0.00%
2018/01/23	0	0.00	2	20.80	20.85	-2	8,710	-0.02%
2018/01/19	0	0.00	0.8	20.85	20.95	-0.8	8,918	-0.01%
2018/01/18	0	0.00	5.3	20.79	20.80	-5.3	8,934	-0.06%
2018/01/17	13	20.61	0	0.00	20.80	13	8,968	0.14%
2018/01/12	10	20.55	0	0.00	20.60	10	9,018	0.11%
2018/01/09	35	20.95	0	0.00	20.90	35	9,020	0.39%
2018/01/03	2	21.00	35	21.05	20.95	-33	9,550	-0.35%