精英 (2331)-永興-水湳券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
5,164張
產業
上市電腦週邊類股▼2.92%
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	31.25	31.25	-1	5,406	-0.02%
2024/04/16	1	29.85	1	29.65	29.10	0	5,403	0.00%
2024/03/26	0	0.00	16	31.73	31.30	-16	8,768	-0.18%
2024/03/21	16	30.04	1	30.15	30.10	15	9,073	0.17%
2024/03/13	0	0.00	1	29.85	29.80	-1	9,610	-0.01%
2024/03/07	1	30.85	1	30.50	30.40	0	9,606	0.00%
2024/03/06	0	0.00	30	31.85	31.50	-30	9,515	-0.32%
2024/03/05	1	31.45	0	0.00	31.55	1	9,474	0.01%
2024/02/29	0	0.00	3	31.72	32.00	-3	9,303	-0.03%
2024/02/26	2	31.30	0	0.00	31.55	2	9,120	0.02%
2024/02/23	0	0.00	1	32.00	31.00	-1	8,939	-0.01%
2024/02/16	1	29.95	0	0.00	30.05	1	8,875	0.01%
2024/02/15	0	0.00	1	29.65	29.60	-1	8,997	-0.01%
2024/01/31	0	0.00	2	31.05	30.95	-2	9,463	-0.02%
2024/01/26	1	31.00	0	0.00	30.90	1	9,467	0.01%
2024/01/25	3	31.40	1	31.45	31.45	2	9,420	0.02%
2024/01/24	0	0.00	1	31.80	31.50	-1	9,372	-0.01%
2024/01/23	4	31.94	5	31.86	31.85	-1	9,330	-0.01%
2024/01/19	3	30.52	0	0.00	30.85	3	9,124	0.03%
2024/01/15	0	0.00	1	31.20	31.45	-1	8,934	-0.01%
2024/01/12	3	31.00	0	0.00	30.75	3	8,859	0.03%
2024/01/11	0	0.00	15	31.90	31.75	-15	8,716	-0.17%
2024/01/10	15	31.20	3	31.65	31.45	12	8,619	0.14%
2024/01/09	0	0.00	7	31.64	30.95	-7	8,559	-0.08%
2024/01/08	1	32.90	25	33.04	31.85	-24	8,377	-0.29%
2024/01/05	0	0.00	5	32.15	32.00	-5	8,121	-0.06%
2024/01/04	10	32.90	0	0.00	31.65	10	7,918	0.13%
2024/01/03	37	32.39	33	33.03	33.45	4	7,582	0.05%
2024/01/02	1	31.80	1	31.75	31.80	0	6,685	0.00%
2023/12/29	21	31.79	6	31.62	31.50	15	6,558	0.23%
2023/12/28	0	0.00	12	31.12	31.25	-12	6,295	-0.19%
2023/12/27	32	31.41	1	30.80	30.80	31	6,222	0.50%
2023/12/26	2	30.90	2	31.18	31.25	0	6,082	0.00%
2023/12/25	6	30.93	1	30.60	30.60	5	5,874	0.09%
2023/12/21	25	31.35	2	30.70	30.70	23	5,397	0.43%
2023/12/20	3	30.87	5	31.00	31.45	-2	4,677	-0.04%
2023/12/12	20	29.75	3.1	29.45	29.35	16.9	4,392	0.39%
2023/12/07	0	0.00	6	29.25	28.95	-6	4,496	-0.13%
2023/12/06	6	28.80	0	0.00	28.50	6	4,668	0.13%
2023/12/05	0	0.00	1	28.55	28.55	-1	4,724	-0.02%
2023/11/30	2	29.18	0	0.00	29.00	2	5,539	0.04%
2023/11/28	1	28.70	0	0.00	28.60	1	6,718	0.01%
2023/11/17	1	28.55	0	0.00	28.40	1	12,241	0.01%
2023/11/02	1	26.20	1	26.15	26.25	0	11,782	0.00%
2023/10/31	2	25.70	0	0.00	25.60	2	11,814	0.02%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/19	1	26.65	0	0.00	26.65	1	12,218	0.01%
2023/10/18	2	27.10	2	26.65	26.90	0	12,243	0.00%
2023/10/17	8	27.72	4	27.20	27.15	4	12,284	0.03%
2023/10/12	0	0.00	2	28.35	28.35	-2	12,796	-0.02%
2023/10/11	1	28.20	0	0.00	28.10	1	12,915	0.01%
2023/10/04	0	0.00	10	29.00	28.70	-10	13,291	-0.08%
2023/10/03	4	29.10	3	29.00	29.05	1	13,303	0.01%
2023/10/02	5	29.53	3	29.30	29.25	2	13,334	0.01%
2023/09/26	5	29.40	0	0.00	29.20	5	13,739	0.04%
2023/09/25	10	29.75	0	0.00	29.40	10	14,070	0.07%
2023/09/22	1	28.50	3	29.23	29.35	-2	14,162	-0.01%
2023/09/21	6	28.86	3	28.60	28.80	3	14,320	0.02%
2023/09/20	3	29.70	1	29.30	29.20	2	14,437	0.01%
2023/09/19	4	30.30	4	29.85	29.75	0	14,493	0.00%
2023/09/15	7	30.96	0	0.00	30.55	7	14,703	0.05%
2023/09/14	1	31.20	1	31.75	31.20	0	14,835	0.00%
2023/09/13	1	31.55	0	0.00	31.55	1	14,722	0.01%
2023/09/12	10	32.60	10	32.05	31.90	0	14,792	0.00%
2023/09/08	1	35.15	2	34.83	34.65	-1	14,819	-0.01%
2023/09/06	11	35.55	11	35.05	35.00	0	14,838	0.00%
2023/09/05	15	34.82	14	34.90	35.15	1	14,708	0.01%
2023/09/04	1	36.30	0	0.00	36.25	1	14,288	0.01%
2023/09/01	0	0.00	3	40.53	40.25	-3	14,019	-0.02%
2023/08/31	1	39.50	0	0.00	39.40	1	13,380	0.01%
2023/08/30	0	0.00	1	39.15	39.40	-1	13,215	-0.01%
2023/08/29	3	39.90	3	39.53	40.10	0	13,059	0.00%
2023/08/28	27	40.04	21	39.48	39.45	6	12,653	0.05%
2023/08/25	15	35.38	17.5	37.87	38.70	-2.5	11,669	-0.02%
2023/08/24	6	33.38	35	33.88	35.20	-29	10,740	-0.27%
2023/08/23	0	0.00	1	31.80	32.00	-1	10,094	-0.01%
2023/08/21	7	31.06	16	30.93	30.80	-9	10,495	-0.09%
2023/08/18	0	0.00	3	29.60	29.60	-3	10,452	-0.03%
2023/08/11	2	27.80	0	0.00	27.65	2	10,847	0.02%
2023/08/07	3	28.95	0	0.00	29.05	3	11,109	0.03%
2023/08/01	8	29.33	0	0.00	29.00	8	11,235	0.07%
2023/07/27	0	0.00	3	30.78	30.65	-3	11,421	-0.03%
2023/07/26	2	30.35	0	0.00	30.25	2	11,547	0.02%
2023/07/25	0	0.00	4	30.55	30.35	-4	11,648	-0.03%
2023/07/24	1	30.00	0	0.00	30.00	1	11,582	0.01%
2023/07/19	3	29.05	1	29.35	29.10	2	11,500	0.02%
2023/07/18	2	29.95	0	0.00	29.95	2	11,449	0.02%
2023/07/17	1	30.05	0	0.00	29.15	1	11,305	0.01%
2023/07/13	1	31.90	1	31.50	31.25	0	11,057	0.00%
2023/07/11	1	30.50	0	0.00	30.50	1	10,908	0.01%
2023/07/10	5	30.92	0	0.00	31.00	5	10,853	0.05%
2023/07/07	0	0.00	6	30.75	31.05	-6	10,868	-0.06%
2023/07/06	0	0.00	1	31.45	31.55	-1	10,957	-0.01%
2023/07/05	0	0.00	3	32.27	31.40	-3	10,890	-0.03%
2023/07/03	11	32.79	3	33.83	33.45	8	10,479	0.08%
2023/06/30	2	32.00	3	31.77	31.70	-1	10,123	-0.01%
2023/06/29	0	0.00	9	31.71	31.60	-9	10,127	-0.09%
2023/06/28	6	30.98	3	31.02	30.90	3	9,992	0.03%
2023/06/26	1	30.60	1	30.80	30.85	0	9,841	0.00%
2023/06/21	0	0.00	31	30.93	30.70	-31	9,724	-0.32%
2023/06/19	1	29.30	0	0.00	29.30	1	9,230	0.01%
2023/06/16	7	30.07	0	0.00	29.75	7	9,200	0.08%
2023/06/15	2	30.40	0.4	30.60	30.70	1.6	9,033	0.02%
2023/06/14	2	29.30	0	0.00	29.25	2	8,719	0.02%
2023/06/13	0.4	29.90	0	0.00	29.65	0.4	8,678	0.00%
2023/06/09	0	0.00	2	29.93	29.80	-2	8,611	-0.02%
2023/06/08	1	29.45	1	29.45	29.40	0	8,614	0.00%
2023/06/07	2	29.90	1	29.80	29.80	1	8,734	0.01%
2023/06/06	2	29.73	10	30.10	30.10	-8	8,688	-0.09%
2023/06/05	9	30.71	1	30.60	30.50	8	8,529	0.09%
2023/06/02	5	30.81	0	0.00	31.15	5	8,201	0.06%
2023/06/01	42	30.23	1	29.95	29.80	41	7,600	0.54%
2023/05/31	0	0.00	2	29.00	28.90	-2	7,058	-0.03%
2023/05/30	13	28.52	23	28.78	28.30	-10	6,774	-0.15%
2023/05/29	0	0.00	2	28.65	28.70	-2	6,409	-0.03%
2023/05/26	1	27.95	1	28.60	28.25	0	6,207	0.00%
2023/05/25	0	0.00	1	28.20	28.30	-1	5,821	-0.02%
2023/05/24	1	26.85	0	0.00	27.30	1	5,497	0.02%
2023/05/23	0	0.00	1	26.80	26.75	-1	5,392	-0.02%
2023/05/22	2	26.80	2	27.10	27.10	0	5,281	0.00%
2023/05/19	0	0.00	2	26.20	25.25	-2	5,059	-0.04%
2023/05/18	1	26.25	1	26.20	26.15	0	4,960	0.00%
2023/05/17	0	0.00	1	25.65	25.65	-1	4,851	-0.02%
2023/05/16	0	0.00	2	25.50	25.40	-2	4,798	-0.04%
2023/05/15	6	25.90	0	0.00	25.90	6	4,708	0.13%
2023/05/08	0	0.00	2	25.90	25.55	-2	4,111	-0.05%
2023/05/05	0	0.00	1	26.50	25.95	-1	4,001	-0.02%
2023/05/03	2	25.65	0	0.00	25.90	2	3,769	0.05%
2023/05/02	2	24.65	2	25.60	25.55	0	3,643	0.00%
2023/04/28	1	24.60	0	0.00	24.80	1	3,466	0.03%
2023/04/25	1	23.95	0	0.00	23.55	1	3,208	0.03%
2023/04/20	0	0.00	2	23.30	23.55	-2	3,064	-0.07%
2023/04/19	4	24.09	1	23.95	23.80	3	3,006	0.10%
2023/04/14	3	23.82	0	0.00	23.75	3	2,713	0.11%
2023/03/28	1	23.65	0	0.00	24.25	1	1,927	0.05%
2023/03/21	0	0.00	1	23.60	23.30	-1	2,036	-0.05%
2023/03/13	1	23.10	0	0.00	23.05	1	1,776	0.06%
2023/03/09	0	0.00	21	22.75	22.20	-21	1,447	-1.45%
2023/03/07	10	21.85	0	0.00	21.85	10	1,335	0.75%
2023/03/06	0	0.00	1	21.85	21.80	-1	1,336	-0.07%
2023/03/03	11	21.50	0	0.00	21.45	11	1,327	0.83%
2023/02/20	0	0.00	1	21.20	21.60	-1	1,410	-0.07%
2023/01/30	0	0.00	1	21.10	21.20	-1	1,738	-0.06%
2023/01/04	0	0.00	3	20.95	20.95	-3	2,219	-0.14%
2023/01/03	3	21.23	0	0.00	21.25	3	2,314	0.13%
2022/12/21	1	21.50	0	0.00	21.50	1	3,076	0.03%
2022/12/19	0	0.00	5	21.80	21.80	-5	3,212	-0.16%
2022/12/16	0	0.00	2	22.25	22.00	-2	3,251	-0.06%
2022/12/15	6	23.10	0	0.00	22.50	6	3,287	0.18%
2022/12/14	2	22.85	1	22.70	23.10	1	3,210	0.03%
2022/12/13	1	21.70	0	0.00	21.80	1	3,149	0.03%
2022/12/12	0	0.00	1	22.05	21.90	-1	3,193	-0.03%
2022/12/07	1	21.80	0	0.00	21.55	1	3,464	0.03%
2022/11/28	1	21.95	0	0.00	22.00	1	3,846	0.03%
2022/11/24	0	0.00	1	22.25	22.25	-1	4,053	-0.02%
2022/11/17	0	0.00	2	21.95	21.95	-2	4,754	-0.04%
2022/11/07	0	0.00	2	21.23	21.25	-2	6,756	-0.03%
2022/11/04	1	20.80	0	0.00	20.95	1	6,742	0.01%
2022/11/02	1	21.20	0	0.00	20.95	1	6,801	0.01%
2022/10/27	1	20.95	1	20.65	20.90	0	6,847	0.00%
2022/10/26	2	20.05	0	0.00	20.10	2	6,830	0.03%
2022/10/13	3	21.73	0	0.00	21.50	3	6,999	0.04%
2022/10/12	2	22.20	0	0.00	22.90	2	6,994	0.03%
2022/10/11	6	23.77	2	23.30	23.10	4	6,906	0.06%
2022/10/03	0	0.00	11	26.02	26.00	-11	6,432	-0.17%
2022/09/27	0	0.00	1	25.35	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	1	24.95	24.90	-1	6,131	-0.02%
2022/09/16	2	25.85	0	0.00	25.35	2	6,098	0.03%
2022/09/15	1	26.05	0	0.00	26.10	1	6,033	0.02%
2022/09/08	0	0.00	0.4	25.10	25.20	-0.4	5,796	-0.01%
2022/09/02	0	0.00	1	26.10	25.95	-1	5,551	-0.02%
2022/09/01	17	25.54	7	25.49	25.35	10	5,479	0.18%
2022/08/31	1	26.50	0	0.00	26.25	1	5,331	0.02%
2022/08/26	5	26.05	9	26.07	26.00	-4	5,048	-0.08%
2022/08/25	3	25.80	5	25.85	26.20	-2	4,848	-0.04%
2022/08/24	1	25.15	0	0.00	25.20	1	4,681	0.02%
2022/08/23	0	0.00	2	24.70	24.45	-2	4,538	-0.04%
2022/08/22	5	25.60	0	0.00	24.80	5	4,392	0.11%
2022/08/19	0	0.00	12	26.18	25.60	-12	4,195	-0.29%
2022/08/18	1	26.30	0	0.00	26.45	1	3,908	0.03%
2022/08/17	1	25.25	0	0.00	25.70	1	3,504	0.03%
2022/08/16	2	23.80	2	23.33	24.65	0	2,812	0.00%
2022/08/15	0	0.00	5	22.13	22.45	-5	2,386	-0.21%
2022/08/12	1	20.90	0	0.00	21.20	1	2,276	0.04%
2022/08/11	3	20.60	4	20.75	20.75	-1	2,261	-0.04%
2022/08/10	3	20.65	1	20.55	20.40	2	2,264	0.09%
2022/07/27	0	0.00	25	22.40	22.50	-25	2,006	-1.25%
2022/07/25	2	22.15	0	0.00	22.30	2	1,913	0.10%
2022/07/22	2	21.80	0	0.00	21.95	2	1,861	0.11%
2022/07/13	0	0.00	2	20.00	19.95	-2	1,669	-0.12%
2022/07/12	3	19.95	1	19.35	19.40	2	1,661	0.12%
2022/06/24	0	0.00	1	21.45	21.20	-1	1,164	-0.09%
2022/06/10	0	0.00	3	20.90	20.85	-3	1,021	-0.29%
2022/05/09	3	18.80	0	0.00	18.80	3	1,087	0.28%
2022/04/25	2	19.60	0	0.00	19.60	2	1,191	0.17%
2022/04/21	0	0.00	3	20.60	20.80	-3	1,195	-0.25%
2022/04/08	3	19.15	0	0.00	19.15	3	1,317	0.23%
2022/04/01	0	0.00	1	20.10	20.00	-1	1,379	-0.07%
2022/03/29	0	0.00	1	20.30	20.25	-1	1,469	-0.07%
2022/03/25	0	0.00	5	20.15	20.15	-5	1,521	-0.33%
2022/03/23	0	0.00	13	19.80	19.80	-13	1,560	-0.83%
2022/03/09	0	0.00	1	18.55	18.60	-1	2,191	-0.05%
2022/03/08	2	18.55	0	0.00	18.45	2	2,308	0.09%
2022/03/07	1	19.20	0	0.00	19.00	1	2,452	0.04%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/02	0	0.00	10	20.15	20.20	-10	2,914	-0.34%
2022/02/24	3	19.75	0	0.00	19.40	3	3,290	0.09%
2022/02/11	1	20.60	0	0.00	20.70	1	4,146	0.02%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/24	18	20.08	0	0.00	20.05	18	4,774	0.38%
2022/01/11	2	21.50	0	0.00	21.25	2	5,616	0.04%
2022/01/07	3	22.00	0	0.00	21.75	3	5,801	0.05%
2022/01/04	3	22.00	0	0.00	22.15	3	6,030	0.05%
2022/01/03	0	0.00	20	22.37	22.30	-20	6,072	-0.33%
2021/12/20	3	22.00	0	0.00	21.95	3	7,018	0.04%
2021/12/14	0	0.00	2	22.60	22.20	-2	9,666	-0.02%
2021/12/10	4	22.41	0	0.00	22.35	4	9,867	0.04%
2021/12/08	0	0.00	1	23.15	23.05	-1	9,874	-0.01%
2021/12/02	0	0.00	1	23.60	23.35	-1	10,203	-0.01%
2021/11/30	0	0.00	2	25.00	24.85	-2	10,215	-0.02%
2021/11/24	1	23.60	1	23.50	23.60	0	10,749	0.00%
2021/11/23	0	0.00	118	23.26	23.15	-118	10,736	-1.10%	大賣/鉅額交易
2021/11/22	1	22.65	0	0.00	22.75	1	10,769	0.01%
2021/11/19	0	0.00	31	22.90	22.90	-31	11,022	-0.28%
2021/11/18	20	21.88	0	0.00	22.00	20	10,894	0.18%
2021/11/17	55	21.76	0	0.00	22.05	55	10,900	0.50%
2021/11/15	7	21.63	0	0.00	21.30	7	10,887	0.06%
2021/11/10	0	0.00	1	23.75	22.85	-1	10,692	-0.01%
2021/11/09	1	23.90	0	0.00	24.00	1	10,557	0.01%
2021/11/05	0	0.00	1	23.15	23.15	-1	10,395	-0.01%
2021/11/04	70	23.16	0	0.00	22.90	70	10,371	0.67%
2021/11/02	1	22.85	23	23.20	22.85	-22	10,261	-0.21%
2021/10/29	1	23.70	0	0.00	23.70	1	9,972	0.01%
2021/10/28	2	23.80	0	0.00	23.70	2	9,934	0.02%
2021/10/27	2	23.48	65	23.25	23.60	-63	9,810	-0.64%
2021/10/26	32	23.80	11	23.57	23.60	21	9,774	0.21%
2021/10/25	10	22.95	10	23.25	23.25	0	9,537	0.00%
2021/10/22	35	22.07	0	0.00	21.95	35	9,525	0.37%
2021/10/21	38	22.48	3	22.70	22.50	35	9,625	0.36%
2021/10/20	10	22.40	0	0.00	22.35	10	9,678	0.10%
2021/10/19	0	0.00	10	23.15	22.90	-10	9,673	-0.10%
2021/10/18	2	23.20	0	0.00	23.20	2	9,650	0.02%
2021/10/12	0	0.00	1	23.55	23.35	-1	9,568	-0.01%
2021/10/07	0	0.00	1	23.30	22.95	-1	9,423	-0.01%
2021/10/05	0	0.00	20	22.55	23.15	-20	9,351	-0.21%
2021/09/28	0	0.00	1	24.85	24.50	-1	8,906	-0.01%
2021/09/27	1	25.00	0	0.00	24.40	1	8,715	0.01%
2021/09/24	0	0.00	63	24.75	25.05	-63	8,575	-0.73%
2021/09/23	2	24.50	133	24.14	25.35	-131	8,134	-1.61%	大賣/鉅額交易
2021/09/22	11	24.12	0	0.00	23.60	11	7,496	0.15%
2021/09/17	25	25.44	12	25.65	25.45	13	6,924	0.19%
2021/09/16	1	24.40	0	0.00	23.90	1	5,909	0.02%
2021/09/14	0	0.00	5	24.07	24.30	-5	5,652	-0.09%
2021/09/10	19	22.61	0	0.00	22.30	19	5,457	0.35%
2021/09/08	10	23.05	1	24.00	23.10	9	5,367	0.17%
2021/09/07	0	0.00	1	23.80	23.80	-1	5,137	-0.02%
2021/09/06	41	24.15	0	0.00	23.00	41	5,070	0.81%
2021/09/03	45	24.11	0	0.00	24.15	45	4,887	0.92%
2021/09/02	0	0.00	3	24.12	24.15	-3	4,845	-0.06%
2021/09/01	7	24.74	0	0.00	24.90	7	4,667	0.15%
2021/08/31	2	24.50	22	23.89	24.80	-20	4,327	-0.46%
2021/08/30	0	0.00	9	23.30	23.15	-9	3,921	-0.23%
2021/08/27	10	23.10	1	22.85	23.10	9	3,844	0.23%
2021/08/26	10	23.10	10	23.25	23.10	0	3,753	0.00%
2021/08/25	13	22.46	7	22.92	23.20	6	3,618	0.17%
2021/08/24	0	0.00	7	21.39	21.90	-7	3,364	-0.21%
2021/08/23	0	0.00	1	20.45	20.45	-1	3,242	-0.03%
2021/08/20	0	0.00	3	20.00	19.70	-3	3,254	-0.09%
2021/08/19	40	19.33	0	0.00	19.50	40	3,338	1.20%
2021/08/18	0	0.00	2	19.38	19.70	-2	3,353	-0.06%
2021/08/17	3	19.40	2	19.30	19.30	1	3,389	0.03%
2021/08/16	12	19.55	0	0.00	19.65	12	3,403	0.35%
2021/08/13	3	20.05	1	20.10	19.95	2	3,415	0.06%
2021/08/09	0	0.00	2	21.35	21.20	-2	3,752	-0.05%
2021/08/06	4	21.43	0	0.00	21.35	4	3,825	0.10%
2021/08/05	0	0.00	5	21.70	21.65	-5	3,992	-0.13%
2021/08/02	0	0.00	5	21.50	21.60	-5	4,447	-0.11%
2021/07/30	5	21.54	0	0.00	21.60	5	4,497	0.11%
2021/07/29	1	21.50	1	21.50	21.90	0	4,595	0.00%
2021/07/28	10	21.25	8	21.25	21.25	2	4,741	0.04%
2021/07/27	0	0.00	1	22.60	22.45	-1	4,874	-0.02%
2021/07/26	0	0.00	7	23.07	23.20	-7	4,851	-0.14%
2021/07/23	4	22.35	0	0.00	22.35	4	4,917	0.08%
2021/07/20	0	0.00	4	21.85	21.90	-4	5,283	-0.08%
2021/07/19	0	0.00	3	22.20	22.30	-3	5,432	-0.06%
2021/07/16	0	0.00	5	22.30	22.35	-5	6,116	-0.08%
2021/07/15	5	21.50	0	0.00	21.65	5	6,369	0.08%
2021/07/13	0	0.00	26	21.78	21.05	-26	7,156	-0.36%
2021/07/08	8	21.22	0	0.00	21.25	8	7,533	0.11%
2021/07/07	0	0.00	4	21.55	21.40	-4	7,726	-0.05%
2021/07/01	21	21.65	0	0.00	21.40	21	8,417	0.25%
2021/06/28	3	21.90	0	0.00	22.15	3	9,048	0.03%
2021/06/25	6	22.53	0	0.00	22.25	6	9,344	0.06%
2021/06/24	3	22.60	0	0.00	22.70	3	9,602	0.03%
2021/06/23	5	22.65	5	22.90	23.00	0	10,178	0.00%
2021/06/22	6	21.78	0	0.00	21.70	6	10,793	0.06%
2021/05/31	0	0.00	10	24.40	24.60	-10	17,913	-0.06%
2021/05/28	14	24.26	2	24.55	24.15	12	18,415	0.07%
2021/05/27	0	0.00	10	24.76	24.50	-10	19,200	-0.05%
2021/05/26	10	24.75	0	0.00	24.65	10	19,395	0.05%
2021/05/25	2	24.65	0	0.00	24.75	2	19,709	0.01%
2021/05/24	0	0.00	2	24.18	24.55	-2	20,518	-0.01%
2021/05/18	10	23.05	4	23.40	23.40	6	23,156	0.03%
2021/05/13	2	23.00	33	22.20	23.20	-31	23,142	-0.13%
2021/05/12	7	22.05	13	22.38	22.65	-6	23,223	-0.03%
2021/05/11	3	25.50	1	24.60	24.50	2	23,049	0.01%
2021/05/10	2	26.35	0	0.00	26.90	2	23,000	0.01%
2021/05/07	15	26.57	3	26.15	26.70	12	23,046	0.05%
2021/05/06	20	25.85	32	26.83	26.10	-12	23,078	-0.05%
2021/05/05	34	26.30	48	26.57	26.30	-14	23,029	-0.06%
2021/05/04	53	25.28	83	26.03	25.40	-30	22,987	-0.13%
2021/05/03	8	26.60	0	0.00	26.00	8	22,942	0.03%
2021/04/29	17	27.38	0	0.00	27.40	17	22,917	0.07%
2021/04/28	1	28.85	0	0.00	28.20	1	23,062	0.00%
2021/04/27	2	27.65	0	0.00	28.75	2	23,497	0.01%
2021/04/26	22	28.87	0	0.00	28.55	22	23,892	0.09%
2021/04/23	2	30.00	10	29.75	29.45	-8	23,760	-0.03%
2021/04/22	57	30.52	6	30.66	29.45	51	23,683	0.22%
2021/04/21	12	32.51	5	32.84	32.60	7	23,036	0.03%
2021/04/20	18	32.92	7	32.60	32.35	11	22,928	0.05%
2021/04/19	5	32.20	30	31.57	32.20	-25	22,678	-0.11%
2021/04/16	0	0.00	22	30.89	31.10	-22	22,454	-0.10%
2021/04/15	0	0.00	40	31.25	30.75	-40	22,522	-0.18%
2021/04/14	6	29.96	0	0.00	30.05	6	22,746	0.03%
2021/04/13	23	30.63	0	0.00	30.75	23	22,708	0.10%
2021/04/12	10	30.80	21	30.42	31.00	-11	22,622	-0.05%
2021/04/09	57	30.30	0	0.00	30.05	57	22,457	0.25%
2021/04/08	12	30.91	6	30.85	30.70	6	22,353	0.03%
2021/04/07	0	0.00	2	30.88	30.70	-2	22,626	-0.01%
2021/04/01	12	31.53	3	31.60	31.40	9	23,514	0.04%
2021/03/31	41	31.39	0	0.00	31.05	41	23,970	0.17%
2021/03/30	2	32.48	3	32.03	32.00	-1	23,883	0.00%
2021/03/29	1	32.75	0	0.00	32.65	1	23,886	0.00%
2021/03/26	4	33.46	1	34.00	33.40	3	24,177	0.01%
2021/03/25	18	32.95	7	32.71	33.10	11	24,426	0.05%
2021/03/24	6	30.68	4	30.28	31.25	2	24,766	0.01%
2021/03/23	14	30.27	1	30.25	30.25	13	24,698	0.05%
2021/03/22	8	34.08	4	33.70	33.60	4	24,373	0.02%
2021/03/19	19	34.87	19.3	34.88	34.60	-0.3	24,067	0.00%
2021/03/18	4	34.04	9	34.04	34.10	-5	23,572	-0.02%
2021/03/17	16	35.16	3	33.77	33.70	13	23,445	0.06%
2021/03/16	2	35.25	1	34.60	34.60	1	23,195	0.00%
2021/03/15	38	34.83	22	35.68	35.30	16	22,716	0.07%
2021/03/12	3	33.70	7	34.31	34.50	-4	21,886	-0.02%
2021/03/11	2	32.00	2	31.90	32.30	0	20,610	0.00%
2021/03/10	8	31.53	4	31.21	31.25	4	20,337	0.02%
2021/03/09	3	30.85	4	30.60	31.00	-1	20,017	0.00%
2021/03/05	1	31.60	4	30.95	30.85	-3	19,635	-0.02%
2021/03/04	4	30.86	0	0.00	30.50	4	19,337	0.02%
2021/03/03	0	0.00	5	31.24	31.30	-5	19,040	-0.03%
2021/03/02	10	31.72	5	31.36	30.35	5	18,556	0.03%
2021/02/25	0	0.00	2	30.55	30.65	-2	17,535	-0.01%
2021/02/23	15	28.20	25	29.33	29.40	-10	16,457	-0.06%
2021/02/22	13	28.55	0	0.00	28.20	13	16,102	0.08%
2021/02/04	0	0.00	5	26.48	26.40	-5	14,478	-0.03%
2021/02/03	0	0.00	15	27.10	26.60	-15	14,380	-0.10%
2021/02/02	0	0.00	2	26.30	26.45	-2	14,221	-0.01%
2021/01/29	0	0.00	1	25.55	25.20	-1	14,293	-0.01%
2021/01/27	1	26.50	0	0.00	26.50	1	14,239	0.01%
2021/01/26	2	27.15	20	26.65	26.45	-18	14,299	-0.13%
2021/01/25	2	27.55	10	27.30	26.80	-8	14,198	-0.06%
2021/01/21	5	26.45	21	26.75	26.40	-16	13,954	-0.11%
2021/01/20	30	27.32	0	0.00	26.65	30	13,718	0.22%
2021/01/19	0	0.00	41	27.39	27.60	-41	13,192	-0.31%
2021/01/14	0	0.00	1	25.70	25.15	-1	12,751	-0.01%
2021/01/13	2	25.35	12	25.95	25.60	-10	13,110	-0.08%
2021/01/12	20	23.88	0	0.00	25.20	20	12,862	0.16%
2021/01/11	0	0.00	1	24.00	23.95	-1	12,659	-0.01%
2021/01/08	3	24.92	0	0.00	24.70	3	12,573	0.02%
2021/01/07	1	26.60	3	26.03	26.15	-2	12,469	-0.02%
2021/01/05	2	25.25	0	0.00	25.25	2	12,098	0.02%
2021/01/04	0	0.00	6	26.15	25.95	-6	12,233	-0.05%
2020/12/31	0	0.00	10	25.97	25.95	-10	12,523	-0.08%
2020/12/30	1	26.00	0	0.00	26.35	1	12,722	0.01%
2020/12/28	2	25.83	0	0.00	25.80	2	12,319	0.02%
2020/12/25	4	24.88	27	24.99	25.10	-23	11,496	-0.20%
2020/12/23	1	22.65	0	0.00	23.10	1	10,730	0.01%
2020/12/22	6	23.04	2	22.50	22.90	4	10,416	0.04%
2020/12/21	67	23.70	15	23.75	23.10	52	9,876	0.53%
2020/12/18	21	21.73	44	22.69	23.40	-23	9,081	-0.25%
2020/12/17	0	0.00	1	21.30	21.30	-1	8,215	-0.01%
2020/12/14	20	18.70	1	19.30	19.30	19	7,562	0.25%
2020/12/11	0	0.00	2	19.20	18.50	-2	7,499	-0.03%
2020/12/04	2	18.30	8	18.98	19.05	-6	7,152	-0.08%
2020/12/03	0	0.00	7	17.94	18.00	-7	6,958	-0.10%
2020/12/01	0	0.00	1	17.60	17.60	-1	6,932	-0.01%
2020/11/30	6	17.30	0	0.00	17.25	6	7,074	0.08%
2020/11/26	0	0.00	4	17.70	17.65	-4	7,090	-0.06%
2020/11/25	4	17.23	0	0.00	17.15	4	7,075	0.06%
2020/11/24	0	0.00	3	17.80	17.35	-3	7,064	-0.04%
2020/11/23	2	17.60	0	0.00	17.55	2	7,066	0.03%
2020/11/20	2	17.55	0	0.00	17.80	2	7,031	0.03%
2020/11/19	2	17.85	0	0.00	17.85	2	6,974	0.03%
2020/11/17	0	0.00	5	19.40	19.40	-5	6,236	-0.08%
2020/11/06	2	17.70	0	0.00	17.70	2	5,853	0.03%
2020/10/22	0	0.00	1	17.80	17.30	-1	5,409	-0.02%
2020/10/21	11	17.35	3	17.30	16.95	8	5,223	0.15%
2020/10/15	5	16.66	0	0.00	16.65	5	4,716	0.11%
2020/10/13	6	17.08	2	16.98	17.10	4	4,915	0.08%
2020/10/12	5	17.15	3	17.13	17.05	2	4,800	0.04%
2020/10/08	1	16.75	0	0.00	17.10	1	4,527	0.02%
2020/10/07	0	0.00	3	15.12	15.95	-3	4,128	-0.07%
2020/10/06	0	0.00	3	14.73	15.10	-3	3,809	-0.08%
2020/10/05	0	0.00	4	13.60	13.75	-4	3,517	-0.11%
2020/09/30	1	13.75	0	0.00	13.35	1	3,485	0.03%
2020/09/29	2	13.38	0	0.00	13.35	2	3,414	0.06%
2020/09/25	4	12.50	0	0.00	12.45	4	3,275	0.12%
2020/09/22	0	0.00	3	13.00	13.50	-3	3,160	-0.09%
2020/09/15	3	12.50	0	0.00	12.50	3	3,010	0.10%
2020/09/11	2	12.60	0	0.00	12.45	2	2,995	0.07%
2020/09/07	2	13.70	0	0.00	12.90	2	2,800	0.07%
2020/08/21	0	0.00	12	12.86	12.95	-12	2,082	-0.58%
2020/08/14	0	0.00	7	13.56	13.70	-7	1,805	-0.39%
2020/08/10	0	0.00	2	13.70	13.55	-2	1,757	-0.11%
2020/08/07	0	0.00	20	12.60	12.90	-20	1,661	-1.20%
2020/08/06	0	0.00	1	13.00	12.85	-1	1,641	-0.06%
2020/08/05	4	12.95	0	0.00	13.00	4	1,635	0.24%
2020/07/20	32	12.76	0	0.00	12.20	32	1,299	2.46%
2020/05/20	0	0.00	2	11.55	11.55	-2	926	-0.22%
2020/05/18	2	11.50	0	0.00	11.40	2	925	0.22%
2020/05/06	0	0.00	10	11.25	11.40	-10	830	-1.20%
2020/04/30	0	0.00	10	10.75	10.90	-10	792	-1.26%
2020/04/29	0	0.00	4	10.45	10.60	-4	791	-0.51%
2020/04/21	20	10.20	0	0.00	10.00	20	802	2.49%
2020/03/10	0	0.00	15	10.30	10.70	-15	558	-2.68%
2020/03/05	0	0.00	2	11.60	11.55	-2	533	-0.38%
2020/01/30	1	12.20	0	0.00	12.20	1	575	0.17%
2020/01/09	0	0.00	5	13.35	13.40	-5	633	-0.79%
2020/01/07	4	13.55	0	0.00	13.45	4	746	0.54%
2020/01/06	2	13.55	0	0.00	13.75	2	752	0.27%
2019/12/25	1	13.80	0	0.00	13.80	1	733	0.14%
2019/12/03	3	12.85	0	0.00	12.80	3	791	0.38%
2019/10/17	0	0.00	0.5	13.65	13.75	-0.5	1,192	-0.04%
2019/09/25	0	0.00	0.2	12.85	12.95	-0.2	1,065	-0.02%
2019/09/10	2	12.85	0	0.00	12.85	2	980	0.20%
2019/08/23	0	0.00	4	12.40	12.55	-4	763	-0.52%
2019/08/20	0	0.00	5	12.45	12.60	-5	656	-0.76%
2019/08/19	5	11.80	0	0.00	12.45	5	554	0.90%
2019/05/30	0	0.00	1	12.15	12.10	-1	1,065	-0.09%
2019/05/24	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2019/05/14	1	12.20	0	0.00	12.30	1	969	0.10%
2019/05/13	7	10.50	0	0.00	12.30	7	908	0.77%
2019/04/02	0	0.00	13	11.88	11.95	-13	616	-2.11%
2019/03/15	0	0.00	10	13.30	13.05	-10	555	-1.80%
2019/03/14	10	12.90	0	0.00	12.85	10	530	1.89%
2019/03/13	13	13.33	0	0.00	13.15	13	528	2.46%
2019/03/12	2	13.60	0	0.00	13.60	2	506	0.39%
2019/02/20	3	12.40	0	0.00	12.45	3	525	0.57%
2018/12/26	0	0.00	1	12.10	12.20	-1	634	-0.16%
2018/12/25	0	0.00	0	12.35	12.35	0	634	0.00%
2018/12/03	0	0.00	2	13.55	13.70	-2	623	-0.32%
2018/11/02	7	13.30	0	0.00	13.45	7	499	1.40%
2018/10/31	0	0.00	4	12.50	12.70	-4	492	-0.81%
2018/10/12	6	12.90	0	0.00	12.85	6	469	1.28%
2018/10/09	0	0.00	61	14.31	14.15	-61	418	-14.56%
2018/09/25	0	0.00	25	15.27	15.35	-25	493	-5.06%
2018/09/11	62	14.68	0	0.00	14.80	62	567	10.92%
2018/08/30	1	15.90	0	0.00	15.95	1	674	0.15%
2018/08/15	1	15.50	0	0.00	15.50	1	769	0.13%
2018/07/16	1	17.25	0	0.00	17.20	1	815	0.12%
2018/07/05	2	17.25	0	0.00	17.25	2	820	0.24%
2018/06/25	0	0.00	4	17.55	17.45	-4	829	-0.48%
2018/06/08	1	17.65	0	0.00	17.60	1	832	0.12%
2018/06/05	0	0.00	1	17.70	17.75	-1	896	-0.11%
2018/06/04	20	17.93	0	0.00	17.95	20	932	2.14%
2018/05/30	3	17.20	0	0.00	17.35	3	1,222	0.25%
2018/05/28	0	0.00	30	17.10	17.05	-30	1,319	-2.27%
2018/05/24	3	17.30	0	0.00	17.05	3	1,511	0.20%
2018/04/18	0	0.00	58	17.50	17.35	-58	1,921	-3.02%
2018/03/27	0	0.00	2	17.70	17.15	-2	2,032	-0.10%
2018/03/20	5	18.35	0	0.00	18.20	5	2,053	0.24%
2018/03/05	5	18.75	5	18.45	18.90	0	1,979	0.00%
2018/02/27	2	19.08	2	18.73	18.55	0	1,869	0.00%
2018/02/26	1	18.00	2	18.20	19.60	-1	1,771	-0.06%
2018/02/23	3	18.00	1	17.85	17.85	2	1,701	0.12%